Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00042500 | 2024-03-19 3:01PM EDT | 2024-06-21 | 36.01 | 31.90 | 35.55 | 0.00 | - | 6 | 1 | 112.50% |
| BBY240816C00042500 | 2024-04-03 10:23AM EDT | 2024-08-16 | 37.45 | 31.35 | 35.00 | 0.00 | - | 1 | 0 | 68.26% |
| BBY250117C00042500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 36.10 | 32.15 | 35.90 | 0.00 | - | 50 | 0 | 55.40% |
| BBY260116C00042500 | 2024-03-19 3:42PM EDT | 2026-01-16 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 49.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00042500 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.19 | 0.00 | - | 2 | 473 | 68.75% |
| BBY240719P00042500 | 2024-04-24 1:50PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.23 | 0.00 | - | 2 | 1 | 58.20% |
| BBY240816P00042500 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.14 | 0.02 | 2.22 | 0.00 | - | 2 | 0 | 78.88% |
| BBY240920P00042500 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.24 | 0.13 | 0.25 | +0.05 | +26.32% | 2 | 19 | 49.51% |
| BBY250117P00042500 | 2024-04-19 2:11PM EDT | 2025-01-17 | 0.54 | 0.24 | 0.83 | 0.00 | - | 2 | 68 | 47.51% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 2025-06-20 | 0.96 | 1.01 | 1.24 | 0.00 | - | 4 | 4 | 42.02% |
| BBY260116P00042500 | 2024-04-24 9:34AM EDT | 2026-01-16 | 2.00 | 1.82 | 2.04 | 0.00 | - | 10 | 59 | 39.83% |
© 2024 Yahoo. All rights reserved.