Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00037500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 40.80 | 37.15 | 40.80 | 0.00 | - | 10 | 0 | 74.37% |
| BBY260116C00037500 | 2024-03-19 3:05PM EDT | 2026-01-16 | 41.01 | 36.60 | 41.40 | 0.00 | - | 2 | 1 | 52.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00037500 | 2024-02-23 11:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.37 | 0.00 | - | 2 | 58 | 86.52% |
| BBY240920P00037500 | 2024-04-18 1:14PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.20 | -0.02 | -9.09% | 2 | 55 | 52.54% |
| BBY250117P00037500 | 2024-04-18 1:18PM EDT | 2025-01-17 | 0.36 | 0.26 | 0.36 | +0.02 | +5.88% | 2 | 55 | 47.02% |
| BBY260116P00037500 | 2023-12-27 3:26PM EDT | 2026-01-16 | 1.57 | 1.49 | 1.66 | 0.00 | - | 2 | 37 | 44.13% |
© 2024 Yahoo. All rights reserved.