Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00035000 | 2024-03-19 3:31PM EDT | 2024-06-21 | 43.65 | 39.60 | 43.05 | 0.00 | - | 12 | 0 | 197.17% |
| BBY250117C00035000 | 2024-03-19 1:03PM EDT | 2025-01-17 | 44.05 | 39.95 | 43.25 | 0.00 | - | 10 | 0 | 83.64% |
| BBY260116C00035000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 40.42 | 37.20 | 41.45 | 0.00 | - | 1 | 4 | 52.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00035000 | 2024-04-09 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 36 | 99.80% |
| BBY250117P00035000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 0.21 | 0.09 | 0.25 | 0.00 | - | 2 | 70 | 48.63% |
| BBY260116P00035000 | 2024-05-08 1:38PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.41 | 0.00 | - | 1 | 32 | 45.46% |
© 2024 Yahoo. All rights reserved.