Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00032500 | 2024-03-28 3:30PM EDT | 2025-01-17 | 48.40 | 41.25 | 44.95 | 0.00 | - | 1 | 1 | 84.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00032500 | 2024-03-06 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 52 | 105.86% |
| BBY250117P00032500 | 2024-05-08 11:00AM EDT | 2025-01-17 | 0.15 | 0.02 | 0.43 | 0.00 | - | 2 | 379 | 51.47% |
| BBY260116P00032500 | 2024-05-06 12:24PM EDT | 2026-01-16 | 0.89 | 0.57 | 1.20 | 0.00 | - | 1 | 52 | 46.83% |
© 2024 Yahoo. All rights reserved.