Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00120000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 3 | 39 | 53.32% |
| BBY240719C00120000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 49.12% |
| BBY240816C00120000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | 20 | 0 | 43.56% |
| BBY240920C00120000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.10 | 0.00 | - | 2 | 10 | 33.59% |
| BBY250117C00120000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 0.31 | 0.15 | 0.38 | 0.00 | - | 2 | 246 | 30.93% |
| BBY260116C00120000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 1.78 | 1.72 | 1.98 | 0.00 | - | 2 | 2 | 29.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00120000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 43.04 | 39.80 | 40.30 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116P00120000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 44.00 | 44.25 | 46.10 | 0.00 | - | 1 | 0 | 25.57% |
© 2024 Yahoo. All rights reserved.