Australia markets closed

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.87+1.81 (+2.26%)
At close: 04:00PM EDT
82.15 +0.28 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240621C001150002024-03-25 11:41AM EDT2024-06-210.090.000.000.00-3012.50%
BBY240719C001150002024-03-20 12:21PM EDT2024-07-190.110.000.000.00-20012.50%
BBY240816C001150002024-03-25 2:40PM EDT2024-08-160.150.000.000.00-2012.50%
BBY240920C001150002024-03-25 11:41AM EDT2024-09-200.350.000.000.00-1012.50%
BBY250117C001150002024-02-28 3:16PM EDT2025-01-171.150.000.000.00-306.25%
BBY250620C001150002024-03-20 2:59PM EDT2025-06-201.900.000.000.00--06.25%
BBY260116C001150002024-02-28 12:04PM EDT2026-01-163.700.000.000.00-106.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY250117P001150002023-02-02 12:45PM EDT2025-01-1730.0734.6035.600.00-11636.55%