Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00110000 | 2024-04-16 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 38 | 47.75% |
| BBY240719C00110000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.13 | +0.03 | +30.00% | 2 | 3 | 35.99% |
| BBY240816C00110000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 22 | 5 | 31.15% |
| BBY240920C00110000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 0.36 | 0.22 | 0.36 | +0.02 | +5.88% | 2 | 3 | 33.08% |
| BBY250117C00110000 | 2024-04-09 12:32PM EDT | 2025-01-17 | 1.64 | 0.83 | 0.90 | 0.00 | - | 1 | 165 | 30.42% |
| BBY250620C00110000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 2.61 | 1.68 | 1.95 | 0.00 | - | 3 | 3 | 30.16% |
| BBY260116C00110000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 4.95 | 3.00 | 4.05 | 0.00 | - | 5 | 29 | 31.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00110000 | 2024-03-14 9:31AM EDT | 2024-04-19 | 32.80 | 30.90 | 32.95 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621P00110000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 27.89 | 31.85 | 35.65 | 0.00 | - | 1 | 1 | 77.54% |
| BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 49.92% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.