Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00100000 | 2024-04-12 10:29AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BBY240503C00100000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240517C00100000 | 2024-04-09 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBY240621C00100000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240719C00100000 | 2024-04-17 12:30PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240920C00100000 | 2024-04-16 9:53AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY250117C00100000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY250620C00100000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY260116C00100000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00100000 | 2024-03-14 10:02AM EDT | 2024-04-19 | 23.81 | 20.80 | 23.00 | 0.00 | - | 199 | 0 | 0.00% |
| BBY240621P00100000 | 2024-03-05 11:03AM EDT | 2024-06-21 | 24.50 | 19.15 | 22.15 | 0.00 | - | 2 | 11 | 0.00% |
| BBY240920P00100000 | 2024-03-01 1:58PM EDT | 2024-09-20 | 23.20 | 18.50 | 19.50 | 0.00 | - | 1 | 5 | 0.00% |
| BBY250117P00100000 | 2024-03-19 11:55AM EDT | 2025-01-17 | 24.11 | 24.70 | 25.20 | 0.00 | - | 2 | 86 | 27.03% |
| BBY260116P00100000 | 2024-03-19 11:55AM EDT | 2026-01-16 | 26.40 | 25.90 | 27.25 | 0.00 | - | 2 | 3 | 25.03% |
© 2024 Yahoo. All rights reserved.