Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00083000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BBY240524C00083000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240531C00083000 | 2024-05-15 12:28PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240607C00083000 | 2024-05-13 9:58AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240614C00083000 | 2024-05-15 3:26PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240628C00083000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00083000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBY240531P00083000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.