Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00076000 | 2024-05-16 2:05PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 95 | 1,004 | 42.58% |
| BBY240524C00076000 | 2024-05-16 2:36PM EDT | 2024-05-24 | 0.44 | 0.36 | 0.43 | -0.07 | -13.73% | 11 | 139 | 28.91% |
| BBY240531C00076000 | 2024-05-16 12:35PM EDT | 2024-05-31 | 1.68 | 1.60 | 1.71 | -0.11 | -6.15% | 5 | 94 | 45.12% |
| BBY240607C00076000 | 2024-05-16 2:05PM EDT | 2024-06-07 | 1.98 | 1.73 | 1.99 | -0.07 | -3.41% | 11 | 44 | 41.28% |
| BBY240614C00076000 | 2024-05-16 12:13PM EDT | 2024-06-14 | 2.46 | 0.70 | 2.18 | +0.05 | +2.07% | 1 | 9 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00076000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 2.06 | 2.18 | 2.55 | -0.49 | -19.22% | 4 | 376 | 59.57% |
| BBY240524P00076000 | 2024-05-16 10:37AM EDT | 2024-05-24 | 2.40 | 2.60 | 2.81 | +0.01 | +0.42% | 4 | 287 | 29.49% |
| BBY240531P00076000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 3.70 | 3.80 | 4.05 | 0.00 | - | 7 | 13 | 44.78% |
| BBY240607P00076000 | 2024-05-14 10:27AM EDT | 2024-06-07 | 2.91 | 3.10 | 4.45 | 0.00 | - | 1 | 10 | 42.73% |
© 2024 Yahoo. All rights reserved.