Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00072000 | 2024-05-21 2:29PM EDT | 2024-05-24 | 1.21 | 1.12 | 1.18 | -0.83 | -40.69% | 13 | 307 | 29.69% |
| BBY240531C00072000 | 2024-05-21 2:12PM EDT | 2024-05-31 | 2.80 | 2.77 | 2.82 | -0.80 | -22.22% | 59 | 23 | 50.49% |
| BBY240607C00072000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 3.30 | 3.00 | 3.10 | 0.00 | - | 11 | 13 | 44.26% |
| BBY240614C00072000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 4.40 | 3.25 | 3.35 | 0.00 | - | 1 | 0 | 40.87% |
| BBY240628C00072000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 6.00 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 34.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00072000 | 2024-05-21 2:30PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.52 | +0.25 | +100.00% | 85 | 385 | 24.90% |
| BBY240531P00072000 | 2024-05-21 2:33PM EDT | 2024-05-31 | 2.02 | 2.02 | 2.04 | +0.46 | +29.49% | 74 | 165 | 45.80% |
| BBY240607P00072000 | 2024-05-21 12:33PM EDT | 2024-06-07 | 2.28 | 2.15 | 2.30 | +0.52 | +29.55% | 16 | 38 | 39.87% |
| BBY240614P00072000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 1.90 | 2.38 | 2.44 | 0.00 | - | 4 | 9 | 35.69% |
| BBY240628P00072000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 3.10 | 3.00 | 3.20 | +0.64 | +26.02% | 3 | 2 | 36.67% |
© 2024 Yahoo. All rights reserved.