Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00125000 | 2024-02-12 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 64 | 94.43% |
| BBY240816C00125000 | 2024-04-01 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 64.97% |
| BBY240920C00125000 | 2024-04-24 1:39PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 46.48% |
| BBY250117C00125000 | 2024-05-09 1:31PM EDT | 2025-01-17 | 0.21 | 0.07 | 0.41 | 0.00 | - | 2 | 48 | 36.28% |
| BBY260116C00125000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 1.35 | 0.92 | 1.29 | 0.00 | - | 2 | 2 | 29.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00125000 | 2023-03-23 10:00AM EDT | 2024-06-21 | 49.03 | 51.65 | 52.85 | 0.00 | - | 21 | 0 | 103.27% |
| BBY250117P00125000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 48.11 | 44.30 | 45.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.