Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00120000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 39 | 71.48% |
| BBY240719C00120000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 54.10% |
| BBY240816C00120000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 0 | 49.81% |
| BBY240920C00120000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | -0.08 | -72.73% | 2 | 10 | 36.33% |
| BBY250117C00120000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 0.30 | 0.09 | 0.49 | 0.00 | - | 2 | 245 | 35.38% |
| BBY260116C00120000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 1.32 | 1.02 | 1.56 | 0.00 | - | 1 | 16 | 29.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00120000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 43.04 | 39.80 | 40.30 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116P00120000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 44.00 | 44.55 | 49.45 | 0.00 | - | 1 | 0 | 34.61% |
© 2024 Yahoo. All rights reserved.