Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00115000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.18 | 0.00 | - | 10 | 32 | 58.98% |
| BBY240719C00115000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240816C00115000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240920C00115000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250117C00115000 | 2024-02-28 3:16PM EDT | 2025-01-17 | 1.15 | 1.11 | 1.19 | 0.00 | - | 3 | 192 | 39.64% |
| BBY250620C00115000 | 2024-04-03 3:52PM EDT | 2025-06-20 | 1.89 | 0.86 | 1.21 | 0.00 | - | 1 | 2 | 31.40% |
| BBY260116C00115000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00115000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 35.95 | 38.85 | 42.50 | 0.00 | - | 8 | 0 | 187.60% |
| BBY250117P00115000 | 2023-02-02 12:45PM EDT | 2025-01-17 | 30.07 | 34.60 | 35.60 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.