Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| 21.10 | 0.00 | - | 12 | 12 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 200 | 31 |
| - | - | - | - | - | 68.00 | 0.03 | -0.02 | -40.00% | 16 | 166 |
| 7.91 | 0.00 | - | 1 | 0 | 69.00 | 0.04 | +0.01 | +33.33% | 1 | 15 |
| 7.02 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | +0.02 | +200.00% | 6 | 146 |
| 8.61 | 0.00 | - | 1 | 1 | 71.00 | 0.07 | +0.02 | +40.00% | 13 | 52 |
| - | - | - | - | - | 72.00 | 0.10 | +0.02 | +25.00% | 424 | 111 |
| 1.39 | -1.12 | -44.62% | 16 | 2 | 73.00 | 0.23 | +0.11 | +91.67% | 61 | 83 |
| 0.95 | -0.80 | -45.71% | 40 | 7 | 74.00 | 0.70 | +0.29 | +70.73% | 25 | 173 |
| 0.31 | -0.57 | -64.77% | 106 | 122 | 75.00 | 1.04 | +0.28 | +36.84% | 23 | 138 |
| 0.15 | -0.27 | -64.29% | 55 | 193 | 76.00 | 1.80 | +0.78 | +76.47% | 67 | 69 |
| 0.05 | -0.18 | -78.26% | 33 | 104 | 77.00 | 2.95 | +0.95 | +47.50% | 8 | 145 |
| 0.06 | -0.04 | -40.00% | 53 | 110 | 78.00 | 3.68 | +1.31 | +55.27% | 13 | 124 |
| 0.02 | -0.02 | -50.00% | 16 | 200 | 79.00 | 5.00 | +1.66 | +49.70% | 84 | 39 |
| 0.01 | -0.02 | -66.67% | 2 | 340 | 80.00 | 6.05 | +1.74 | +40.37% | 152 | 43 |
| 0.02 | 0.00 | - | 6 | 86 | 81.00 | 7.10 | +0.85 | +13.60% | 6 | 2 |
| 0.02 | 0.00 | - | 14 | 114 | 82.00 | 8.10 | +2.03 | +33.44% | 6 | 7 |
| 0.01 | -0.01 | -50.00% | 3 | 96 | 83.00 | 9.15 | +1.62 | +21.51% | 19 | 6 |
| 0.03 | +0.02 | +200.00% | 1 | 38 | 84.00 | 7.58 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 20 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 86.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 28 | 87.00 | 10.57 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 3 | 88.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 2 | 92 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 111 | 99 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 14 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 17 | 94.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.