Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,380.89
+575.80(+0.60%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.47

+2.03

(+2.80%)

At close: 04:00PM EDT

74.59

+0.12

(+0.16%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	63.00	0.02	0.00	-	10	22
-	-	-	-	-	64.00	0.04	0.00	-	3	47
-	-	-	-	-	65.00	0.03	+0.02	+200.00%	10	15
-	-	-	-	-	67.00	0.04	-0.14	-77.78%	100	4
-	-	-	-	-	68.00	0.04	-0.14	-77.78%	50	75
-	-	-	-	-	69.00	0.06	-0.20	-76.92%	6	10
-	-	-	-	-	70.00	0.10	-0.33	-76.74%	7	169
-	-	-	-	-	71.00	0.15	-0.51	-77.27%	64	107
-	-	-	-	-	72.00	0.26	-0.77	-74.76%	308	323
1.78	+1.07	+150.70%	8	43	73.00	0.47	-1.38	-74.59%	169	98
1.41	+0.90	+176.47%	154	179	74.00	0.82	-1.78	-68.46%	120	131
0.84	+0.53	+170.97%	348	81	75.00	1.30	-1.50	-53.57%	213	595
0.46	+0.34	+283.33%	65	99	76.00	1.91	-2.21	-53.64%	10	21
0.26	+0.17	+188.89%	57	85	77.00	2.82	-2.19	-43.71%	17	45
0.13	-0.02	-13.33%	39	175	78.00	3.30	-2.70	-45.00%	6	22
0.07	0.00	-	12	107	79.00	7.19	0.00	-	1	16
0.07	-0.07	-50.00%	4	53	80.00	8.04	0.00	-	5	8
0.05	0.00	-	28	50	81.00	9.03	0.00	-	1	2
0.06	0.00	-	12	59	82.00	10.03	0.00	-	4	4
0.09	+0.06	+200.00%	1	31	83.00	-	-	-	-	-
0.02	0.00	-	14	51	84.00	8.37	0.00	-	1	0
0.05	0.00	-	2	47	85.00	5.64	0.00	-	-	0
0.02	0.00	-	14	31	86.00	-	-	-	-	-
0.01	0.00	-	16	25	87.00	-	-	-	-	-
0.01	0.00	-	8	23	88.00	-	-	-	-	-
0.01	0.00	-	8	18	89.00	-	-	-	-	-
0.07	0.00	-	4	11	90.00	-	-	-	-	-
0.20	0.00	-	-	1	93.00	-	-	-	-	-
0.25	0.00	-	-	2	95.00	-	-	-	-	-