Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.89 | 0.00 | - | 1 | 0 |
| 40.42 | 0.00 | - | 1 | 0 | 35.00 | 1.05 | 0.00 | - | 1 | 0 |
| 38.02 | 0.00 | - | 1 | 0 | 37.50 | 1.42 | 0.00 | - | 2 | 0 |
| 35.25 | 0.00 | - | 4 | 0 | 40.00 | 1.65 | 0.00 | - | 2 | 0 |
| 36.44 | 0.00 | - | 1 | 7 | 42.50 | 1.85 | 0.00 | - | 4 | 0 |
| 35.69 | 0.00 | - | 40 | 34 | 45.00 | 2.39 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 47.50 | 2.66 | 0.00 | - | 14 | 0 |
| 25.96 | 0.00 | - | 1 | 0 | 50.00 | 3.45 | 0.00 | - | 1 | 0 |
| 24.04 | 0.00 | - | 4 | 0 | 55.00 | 4.45 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 57.50 | 4.85 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 60.00 | 6.00 | 0.00 | - | 4 | 0 |
| 16.52 | 0.00 | - | 1 | 0 | 62.50 | 6.35 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 6 | 0 | 65.00 | 7.25 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 13 | 0 | 67.50 | 8.70 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 70.00 | 10.40 | 0.00 | - | 1 | 0 |
| 11.27 | 0.00 | - | 3 | 0 | 72.50 | 10.30 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 75.00 | 11.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 77.50 | 12.40 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 80.00 | 13.75 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 27 | 0 | 82.50 | 15.27 | 0.00 | - | 3 | 0 |
| 6.78 | 0.00 | - | 10 | 0 | 85.00 | 13.51 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 22 | 27 | 87.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 90.00 | 17.54 | 0.00 | - | 1 | 4 |
| 4.60 | 0.00 | - | 4 | 0 | 95.00 | 23.84 | 0.00 | - | - | 1 |
| 4.08 | 0.00 | - | 2 | 0 | 100.00 | 28.67 | 0.00 | - | 20 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 105.00 | 32.81 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 5 | 29 | 110.00 | 31.15 | 0.00 | - | 1 | 5 |
| 2.83 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 120.00 | 44.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.