Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 2 | 2 | 40.00 | 0.81 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 4 | 4 |
| 33.05 | 0.00 | - | 2 | 2 | 45.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.32 | 0.00 | - | - | 1 |
| 26.51 | 0.00 | - | - | 2 | 50.00 | 1.77 | 0.00 | - | - | 0 |
| 23.80 | 0.00 | - | - | 1 | 55.00 | 2.82 | 0.00 | - | 2 | 36 |
| 17.87 | 0.00 | - | 20 | 93 | 60.00 | 3.95 | 0.00 | - | 1 | 97 |
| 15.40 | 0.00 | - | 1 | 8 | 65.00 | 5.75 | 0.00 | - | 38 | 331 |
| - | - | - | - | - | 67.50 | 6.52 | 0.00 | - | - | 1 |
| 10.47 | 0.00 | - | 1 | 19 | 70.00 | 7.05 | 0.00 | - | 38 | 264 |
| 11.64 | 0.00 | - | 15 | 32 | 72.50 | 9.60 | 0.00 | - | 1 | 163 |
| 8.50 | 0.00 | - | 5 | 40 | 75.00 | 9.47 | 0.00 | - | 5 | 294 |
| 8.30 | 0.00 | - | 3 | 9 | 77.50 | 10.66 | 0.00 | - | 5 | 25 |
| 7.42 | 0.00 | - | 1 | 35 | 80.00 | 11.97 | 0.00 | - | 5 | 218 |
| 6.45 | 0.00 | - | 1 | 105 | 82.50 | 13.36 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 7 | 13 | 85.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 19 | 87.50 | 17.33 | 0.00 | - | 1 | 4 |
| 4.25 | 0.00 | - | 1 | 150 | 90.00 | 18.90 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 67 | 100.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 13 | 110.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.