Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 1 | 1 | 32.50 | 0.13 | -0.02 | -13.33% | 2 | 379 |
| 44.05 | 0.00 | - | 10 | 0 | 35.00 | 0.21 | -0.08 | -27.59% | 2 | 70 |
| 40.80 | 0.00 | - | 10 | 0 | 37.50 | 0.27 | -0.03 | -10.00% | 2 | 54 |
| 39.42 | 0.00 | - | 210 | 8 | 40.00 | 0.34 | -0.06 | -15.00% | 2 | 94 |
| 36.10 | 0.00 | - | 50 | 0 | 42.50 | 0.54 | 0.00 | - | 2 | 68 |
| 35.01 | 0.00 | - | 5 | 9 | 45.00 | 0.59 | 0.00 | - | 1 | 139 |
| 29.20 | 0.00 | - | 13 | 32 | 47.50 | 0.73 | 0.00 | - | 1 | 108 |
| 26.75 | 0.00 | - | 2 | 41 | 50.00 | 0.96 | -0.05 | -4.95% | 3 | 1,215 |
| 22.30 | 0.00 | - | 1 | 98 | 55.00 | 1.57 | -0.09 | -5.42% | 1 | 966 |
| 19.65 | 0.00 | - | 1 | 13 | 57.50 | 1.97 | -0.31 | -13.60% | 14 | 421 |
| 16.60 | 0.00 | - | 1 | 97 | 60.00 | 2.48 | -0.12 | -4.62% | 2 | 494 |
| 15.65 | 0.00 | - | 2 | 255 | 62.50 | 3.05 | -0.20 | -6.15% | 11 | 884 |
| 13.20 | 0.00 | - | 1 | 239 | 65.00 | 4.00 | 0.00 | - | 362 | 1,970 |
| 13.38 | 0.00 | - | 4 | 186 | 67.50 | 4.90 | 0.00 | - | 1 | 1,269 |
| 10.31 | 0.00 | - | 1 | 655 | 70.00 | 5.70 | -0.14 | -2.40% | 13 | 2,658 |
| 7.60 | 0.00 | - | 15 | 319 | 72.50 | 6.29 | 0.00 | - | 1 | 1,776 |
| 6.60 | 0.00 | - | 20 | 280 | 75.00 | 8.82 | 0.00 | - | 15 | 1,159 |
| 5.72 | 0.00 | - | 24 | 648 | 77.50 | 9.40 | 0.00 | - | 1 | 386 |
| 4.65 | 0.00 | - | 2 | 683 | 80.00 | 10.75 | 0.00 | - | 19 | 314 |
| 4.00 | -0.05 | -1.23% | 1 | 1,609 | 82.50 | 10.00 | 0.00 | - | 3 | 294 |
| 3.70 | 0.00 | - | 1 | 900 | 85.00 | 12.92 | 0.00 | - | 3 | 692 |
| 2.40 | 0.00 | - | 4 | 1,320 | 87.50 | 13.95 | 0.00 | - | 1 | 102 |
| 2.28 | +0.07 | +3.17% | 47 | 3,098 | 90.00 | 17.95 | 0.00 | - | 10 | 49 |
| 2.15 | 0.00 | - | 1 | 632 | 92.50 | 21.65 | 0.00 | - | 1 | 64 |
| 1.47 | +0.13 | +9.70% | 1 | 182 | 95.00 | 17.40 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 2 | 200 | 97.50 | 27.50 | 0.00 | - | 3 | 18 |
| 1.00 | -0.31 | -23.66% | 4 | 298 | 100.00 | 25.70 | 0.00 | - | 2 | 83 |
| 0.71 | 0.00 | - | 3 | 596 | 105.00 | 30.23 | 0.00 | - | 1 | 6 |
| 0.45 | +0.01 | +2.27% | 8 | 165 | 110.00 | 35.86 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 3 | 192 | 115.00 | 30.07 | 0.00 | - | 1 | 16 |
| 0.26 | -0.03 | -10.34% | 2 | 246 | 120.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 2 | 48 | 125.00 | 48.11 | 0.00 | - | 1 | 0 |
| 0.17 | -0.02 | -10.53% | 2 | 61 | 130.00 | 56.22 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 28 | 135.00 | 59.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.