Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00070000 | 2024-05-03 9:58AM EDT | 70.00 | 10.14 | 8.70 | 10.00 | +0.48 | +4.97% | 3 | 3 | 33.12% |
| BBY241220C00072500 | 2024-05-03 1:20PM EDT | 72.50 | 8.45 | 8.30 | 8.55 | +1.35 | +19.01% | 4 | 5 | 32.41% |
| BBY241220C00075000 | 2024-05-03 1:21PM EDT | 75.00 | 7.25 | 7.05 | 7.30 | +1.15 | +18.85% | 2 | 9 | 32.03% |
| BBY241220C00077500 | 2024-04-30 2:14PM EDT | 77.50 | 5.90 | 5.70 | 6.15 | 0.00 | - | 2 | 254 | 31.53% |
| BBY241220C00082500 | 2024-05-01 9:45AM EDT | 82.50 | 3.65 | 2.89 | 4.30 | 0.00 | - | 93 | 96 | 30.90% |
| BBY241220C00090000 | 2024-05-03 10:47AM EDT | 90.00 | 2.38 | 2.34 | 2.51 | -0.28 | -10.53% | 30 | 18 | 30.82% |
| BBY241220C00100000 | 2024-04-26 10:11AM EDT | 100.00 | 1.32 | 1.02 | 2.04 | 0.00 | - | 1 | 2 | 36.73% |
| BBY241220C00110000 | 2024-04-22 2:58PM EDT | 110.00 | 0.63 | 0.45 | 1.07 | 0.00 | - | - | 2 | 36.48% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220P00040000 | 2024-05-03 3:48PM EDT | 40.00 | 0.36 | 0.21 | 0.37 | -0.01 | -2.70% | 2 | 1 | 46.29% |
| BBY241220P00042500 | 2024-05-03 3:50PM EDT | 42.50 | 0.47 | 0.33 | 0.48 | 0.00 | - | 2 | 0 | 44.70% |
| BBY241220P00045000 | 2024-05-03 3:52PM EDT | 45.00 | 0.50 | 0.47 | 0.61 | -0.07 | -12.28% | 2 | 2 | 43.07% |
| BBY241220P00050000 | 2024-05-03 11:59AM EDT | 50.00 | 0.90 | 0.81 | 0.99 | +0.03 | +3.45% | 2 | 7 | 40.32% |
| BBY241220P00065000 | 2024-05-02 10:21AM EDT | 65.00 | 4.24 | 2.60 | 3.55 | 0.00 | - | 1 | 554 | 33.36% |
| BBY241220P00067500 | 2024-05-01 3:36PM EDT | 67.50 | 5.10 | 2.65 | 4.35 | 0.00 | - | 3 | 4 | 32.65% |
| BBY241220P00070000 | 2024-05-01 10:07AM EDT | 70.00 | 6.00 | 5.15 | 6.05 | 0.00 | - | 10 | 44 | 35.50% |
| BBY241220P00077500 | 2024-05-01 1:58PM EDT | 77.50 | 10.25 | 7.95 | 9.90 | 0.00 | - | 6 | 7 | 34.61% |
| BBY241220P00080000 | 2024-05-02 3:57PM EDT | 80.00 | 11.60 | 10.20 | 10.45 | 0.00 | - | 15 | 16 | 30.18% |
© 2024 Yahoo. All rights reserved.