Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.23

+0.17

(+0.23%)

At close: 04:00PM EDT

73.34

+0.11

(+0.15%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.12	0.00	-	7	69
-	-	-	-	-	40.00	0.14	0.00	-	2	8
-	-	-	-	-	42.50	0.15	0.00	-	2	19
-	-	-	-	-	45.00	0.28	0.00	-	7	22
-	-	-	-	-	47.50	0.26	0.00	-	2	24
22.70	0.00	-	3	16	50.00	0.40	0.00	-	2	63
-	-	-	-	-	55.00	0.63	0.00	-	30	2,917
21.50	0.00	-	-	1	60.00	1.28	+0.01	+0.79%	1	103
14.55	0.00	-	2	10	62.50	1.68	0.00	-	7	119
12.25	0.00	-	4	13	65.00	2.14	0.00	-	1	229
8.05	-3.96	-32.97%	10	65	67.50	3.05	+0.19	+6.64%	15	153
7.40	-0.35	-4.52%	5	34	70.00	3.86	0.00	-	23	237
6.00	-1.20	-16.67%	1	86	72.50	5.10	+0.50	+10.87%	17	690
4.80	-0.35	-6.80%	8	164	75.00	6.35	+0.10	+1.60%	26	2,403
4.10	0.00	-	18	97	77.50	7.95	+0.30	+3.92%	29	568
2.85	-0.09	-3.06%	10	611	80.00	9.15	0.00	-	26	349
2.20	-0.19	-7.95%	27	301	82.50	11.33	0.00	-	1	337
2.06	0.00	-	6	177	85.00	12.50	0.00	-	1	361
1.32	0.00	-	4	302	87.50	11.90	0.00	-	5	188
1.14	0.00	-	30	377	90.00	12.20	0.00	-	122	185
0.74	0.00	-	2	120	95.00	20.25	0.00	-	1	1
0.37	0.00	-	1	288	100.00	26.40	0.00	-	5	7
0.18	0.00	-	2	203	105.00	-	-	-	-	-
0.18	0.00	-	2	3	110.00	-	-	-	-	-
0.11	0.00	-	2	11	115.00	-	-	-	-	-
0.11	0.00	-	2	10	120.00	-	-	-	-	-
0.04	0.00	-	2	1	125.00	-	-	-	-	-