Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.19 | 0.00 | - | 2 | 5 |
| 23.78 | 0.00 | - | 3 | 3 | 55.00 | 0.38 | 0.00 | - | 1 | 10 |
| 11.95 | 0.00 | - | 3 | 57 | 60.00 | 1.05 | 0.00 | - | 17 | 33 |
| 15.95 | 0.00 | - | 1 | 2 | 65.00 | 1.40 | 0.00 | - | 2 | 1,211 |
| 9.90 | 0.00 | - | 15 | 26 | 67.50 | 2.21 | 0.00 | - | 5 | 59 |
| 7.10 | 0.00 | - | 1 | 72 | 70.00 | 3.10 | 0.00 | - | 3 | 112 |
| 5.90 | 0.00 | - | 1 | 86 | 72.50 | 4.10 | 0.00 | - | 4 | 228 |
| 3.90 | 0.00 | - | 10 | 158 | 75.00 | 5.40 | 0.00 | - | 2 | 101 |
| 2.73 | 0.00 | - | 14 | 235 | 77.50 | 6.80 | 0.00 | - | 26 | 286 |
| 1.94 | 0.00 | - | 9 | 262 | 80.00 | 9.41 | 0.00 | - | 2 | 214 |
| 1.47 | 0.00 | - | 8 | 134 | 82.50 | 11.65 | 0.00 | - | 3 | 74 |
| 1.00 | 0.00 | - | 8 | 277 | 85.00 | 7.85 | 0.00 | - | 3 | 14 |
| 0.82 | 0.00 | - | 1 | 140 | 87.50 | 7.93 | 0.00 | - | 10 | 10 |
| 0.49 | 0.00 | - | 2 | 1,119 | 90.00 | 13.90 | 0.00 | - | 3 | 2 |
| 0.35 | 0.00 | - | 1 | 41 | 95.00 | 14.74 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 29 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 11 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.