Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 2 | 48 |
| 22.73 | 0.00 | - | 2 | 4 | 55.00 | 0.32 | 0.00 | - | 2 | 23 |
| 15.00 | 0.00 | - | 20 | 37 | 60.00 | 0.50 | 0.00 | - | 5 | 65 |
| 12.19 | 0.00 | - | 1 | 46 | 65.00 | 1.25 | 0.00 | - | 6 | 851 |
| 8.50 | 0.00 | - | 1 | 92 | 67.50 | 2.26 | 0.00 | - | 13 | 404 |
| 5.15 | 0.00 | - | 244 | 320 | 70.00 | 2.55 | 0.00 | - | 34 | 247 |
| 4.40 | 0.00 | - | 14 | 130 | 72.50 | 3.65 | 0.00 | - | 2 | 192 |
| 3.30 | 0.00 | - | 123 | 444 | 75.00 | 5.00 | 0.00 | - | 8 | 160 |
| 2.14 | 0.00 | - | 19 | 222 | 77.50 | 6.45 | 0.00 | - | 18 | 150 |
| 1.42 | 0.00 | - | 81 | 522 | 80.00 | 7.54 | 0.00 | - | 1 | 78 |
| 1.03 | 0.00 | - | 6 | 299 | 82.50 | 8.82 | 0.00 | - | 1 | 116 |
| 0.63 | 0.00 | - | 1 | 237 | 85.00 | 11.36 | 0.00 | - | 695 | 731 |
| 0.40 | 0.00 | - | 1 | 76 | 87.50 | 11.05 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 116 | 90.00 | 15.30 | 0.00 | - | 5 | 6 |
| 0.13 | 0.00 | - | 1 | 123 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 100.00 | 27.35 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.