Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 3 | 52 |
| 43.65 | 0.00 | - | 12 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 57 |
| 38.55 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 2 | 32 |
| 36.01 | 0.00 | - | 6 | 1 | 42.50 | 0.14 | 0.00 | - | 2 | 473 |
| 34.90 | 0.00 | - | 2 | 3 | 45.00 | 0.11 | 0.00 | - | 2 | 910 |
| 30.75 | 0.00 | - | 4 | 21 | 47.50 | 0.15 | 0.00 | - | 1 | 196 |
| 24.97 | 0.00 | - | 5 | 18 | 50.00 | 0.13 | 0.00 | - | 2 | 318 |
| 16.80 | 0.00 | - | 2 | 19 | 55.00 | 0.15 | 0.00 | - | 26 | 212 |
| 17.90 | 0.00 | - | 5 | 18 | 57.50 | 0.38 | 0.00 | - | 4 | 67 |
| 14.66 | 0.00 | - | 3 | 79 | 60.00 | 0.32 | 0.00 | - | 11 | 352 |
| 11.05 | 0.00 | - | 1 | 40 | 62.50 | 0.51 | 0.00 | - | 2 | 1,072 |
| 12.65 | 0.00 | - | 5 | 128 | 65.00 | 0.89 | 0.00 | - | 4 | 1,162 |
| 6.55 | 0.00 | - | 6 | 150 | 67.50 | 1.34 | 0.00 | - | 6 | 2,621 |
| 5.25 | 0.00 | - | 25 | 880 | 70.00 | 2.13 | 0.00 | - | 33 | 1,843 |
| 3.78 | 0.00 | - | 37 | 645 | 72.50 | 3.15 | 0.00 | - | 30 | 4,335 |
| 2.62 | 0.00 | - | 101 | 1,627 | 75.00 | 4.55 | 0.00 | - | 5 | 3,381 |
| 1.69 | 0.00 | - | 34 | 965 | 77.50 | 5.77 | 0.00 | - | 11 | 485 |
| 1.05 | 0.00 | - | 30 | 3,675 | 80.00 | 8.30 | 0.00 | - | 3 | 833 |
| 0.65 | 0.00 | - | 147 | 829 | 82.50 | 11.20 | 0.00 | - | 2 | 1,169 |
| 0.38 | 0.00 | - | 3 | 2,641 | 85.00 | 13.75 | 0.00 | - | 1 | 594 |
| 0.29 | 0.00 | - | 2 | 789 | 87.50 | 11.70 | 0.00 | - | 6 | 109 |
| 0.21 | 0.00 | - | 558 | 1,423 | 90.00 | 16.55 | 0.00 | - | 1 | 120 |
| 0.13 | 0.00 | - | 2 | 572 | 92.50 | 18.53 | 0.00 | - | 10 | 101 |
| 0.10 | 0.00 | - | 1 | 365 | 95.00 | 14.35 | 0.00 | - | 11 | 295 |
| 0.13 | 0.00 | - | 1 | 238 | 100.00 | 28.25 | 0.00 | - | 4 | 8 |
| 2.16 | 0.00 | - | 1 | 12 | 105.00 | 25.67 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 10 | 38 | 110.00 | 27.89 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 10 | 32 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 39 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 64 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.