Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

72.60

-1.31

(-1.77%)

As of 01:18PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.05	0.00	-	-	1
-	-	-	-	-	55.00	0.12	0.00	-	4	5
-	-	-	-	-	60.00	0.11	-0.12	-52.17%	1	4
-	-	-	-	-	61.00	0.14	0.00	-	-	4
-	-	-	-	-	62.00	0.22	0.00	-	4	18
-	-	-	-	-	63.00	0.34	0.00	-	-	5
-	-	-	-	-	64.00	0.30	0.00	-	2	20
-	-	-	-	-	65.00	0.29	0.00	-	2	14
-	-	-	-	-	66.00	0.42	0.00	-	2	7
-	-	-	-	-	67.00	0.64	0.00	-	6	33
7.10	0.00	-	-	5	68.00	0.74	+0.11	+17.46%	119	16
7.15	0.00	-	1	1	69.00	1.15	0.00	-	11	19
4.70	0.00	-	-	2	70.00	1.35	+0.27	+25.00%	2	68
-	-	-	-	-	71.00	1.39	0.00	-	14	25
3.30	0.00	-	11	13	72.00	2.28	+0.52	+29.55%	16	38
2.50	-0.75	-23.08%	4	12	73.00	2.16	0.00	-	12	32
2.28	-0.27	-10.59%	4	33	74.00	3.25	+0.57	+21.27%	1	36
1.86	-0.29	-13.49%	65	68	75.00	3.15	0.00	-	8	20
1.80	0.00	-	14	63	76.00	4.15	0.00	-	1	10
1.11	-0.28	-20.14%	1	45	77.00	3.70	0.00	-	2	11
0.89	-0.33	-27.05%	6	130	78.00	4.60	0.00	-	-	9
0.81	-0.09	-10.00%	1	67	79.00	-	-	-	-	-
0.54	-0.21	-28.00%	1	172	80.00	-	-	-	-	-
0.44	-0.16	-26.67%	2	61	81.00	5.97	0.00	-	-	1
0.49	0.00	-	1	34	82.00	-	-	-	-	-
0.75	0.00	-	2	7	83.00	-	-	-	-	-
0.49	0.00	-	1	2	84.00	-	-	-	-	-
0.24	0.00	-	1	1	85.00	-	-	-	-	-
0.18	-0.02	-10.00%	3	2	86.00	-	-	-	-	-
0.07	0.00	-	1	2	90.00	-	-	-	-	-