Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 62.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 63.00 | 0.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 64.00 | 0.26 | -0.05 | -16.13% | 5 | 102 |
- | - | - | - | - | 65.00 | 0.32 | -0.11 | -25.58% | 10 | 6 |
- | - | - | - | - | 66.00 | 0.39 | 0.00 | - | 5 | 67 |
- | - | - | - | - | 67.00 | 0.51 | -0.08 | -13.56% | 2 | 42 |
- | - | - | - | - | 68.00 | 0.70 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 69.00 | 0.91 | -0.05 | -5.21% | 14 | 102 |
4.30 | 0.00 | - | - | 4 | 70.00 | 1.06 | -0.14 | -11.67% | 8 | 646 |
3.70 | 0.00 | - | - | 141 | 71.00 | 1.41 | -0.02 | -1.40% | 22 | 124 |
3.90 | +0.35 | +9.86% | 4 | 23 | 72.00 | 2.07 | 0.00 | - | 4 | 140 |
3.01 | 0.00 | - | 9 | 140 | 73.00 | 2.16 | 0.00 | - | 4 | 226 |
2.92 | +0.14 | +5.04% | 3 | 40 | 74.00 | 2.62 | -0.13 | -4.73% | 25 | 43 |
2.41 | -0.03 | -1.23% | 13 | 108 | 75.00 | 3.25 | +0.10 | +3.17% | 3 | 96 |
1.87 | +0.01 | +0.54% | 3 | 74 | 76.00 | 4.17 | 0.00 | - | 7 | 5 |
1.52 | -0.10 | -6.17% | 5 | 137 | 77.00 | 4.15 | 0.00 | - | 1 | 12 |
1.22 | -0.09 | -6.87% | 12 | 193 | 78.00 | 3.90 | 0.00 | - | 2 | 3 |
1.05 | +0.03 | +2.94% | 20 | 182 | 79.00 | 5.70 | 0.00 | - | 1 | 5 |
0.77 | +0.03 | +4.05% | 40 | 223 | 80.00 | 6.85 | 0.00 | - | 27 | 43 |
0.65 | 0.00 | - | 14 | 89 | 81.00 | 6.95 | 0.00 | - | - | 5 |
0.34 | 0.00 | - | 3 | 117 | 82.00 | 7.91 | 0.00 | - | 1 | 1 |
0.44 | 0.00 | - | 1 | 46 | 83.00 | 9.60 | 0.00 | - | 26 | 36 |
0.38 | 0.00 | - | 1 | 105 | 84.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 33 | 85.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 5 | 86.00 | - | - | - | - | - |
0.34 | 0.00 | - | 8 | 12 | 88.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
0.27 | 0.00 | - | 40 | 48 | 90.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |