Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,632.50
-3,521.23(-3.70%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.17

+0.01

(+0.01%)

At close: 04:00PM EDT

74.17

0.00

(0.00%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.11	0.00	-	1	1
-	-	-	-	-	64.00	0.06	0.00	-	14	15
-	-	-	-	-	65.00	0.26	0.00	-	2	16
-	-	-	-	-	66.00	0.13	0.00	-	1	9
-	-	-	-	-	67.00	0.18	0.00	-	5	13
-	-	-	-	-	68.00	0.14	-0.13	-48.15%	2	18
8.85	0.00	-	-	1	69.00	0.26	0.00	-	1	98
3.40	0.00	-	4	4	70.00	0.29	-0.22	-43.14%	10	584
2.57	0.00	-	-	20	71.00	0.48	-0.26	-35.14%	66	307
2.04	0.00	-	1	6	72.00	0.75	-0.13	-14.77%	15	280
2.07	+0.26	+14.36%	37	59	73.00	0.93	-0.07	-7.00%	125	156
1.48	-0.02	-1.33%	57	55	74.00	1.39	-0.52	-27.23%	135	60
1.11	+0.13	+13.27%	24	101	75.00	1.92	+0.01	+0.52%	38	150
0.70	0.00	-	16	62	76.00	2.87	0.00	-	37	267
0.56	-0.44	-44.00%	2	60	77.00	3.40	+0.05	+1.49%	3	63
0.31	-0.03	-8.82%	12	485	78.00	4.16	+0.01	+0.24%	2	55
0.46	0.00	-	30	64	79.00	4.97	-0.56	-10.13%	1	15
0.10	-0.04	-28.57%	1	39	80.00	6.26	0.00	-	6	13
0.07	0.00	-	1	27	81.00	7.44	0.00	-	1	1
0.10	0.00	-	41	46	82.00	8.51	0.00	-	24	0
0.33	0.00	-	1	19	83.00	9.80	0.00	-	24	4
0.05	0.00	-	100	95	84.00	8.54	0.00	-	10	0
0.09	0.00	-	17	33	85.00	11.37	0.00	-	2	0
0.05	0.00	-	14	14	86.00	10.10	0.00	-	5	0
-	-	-	-	-	87.00	11.18	0.00	-	-	0
0.05	0.00	-	1	2	88.00	-	-	-	-	-
0.70	0.00	-	2	2	89.00	13.05	0.00	-	5	0
0.16	0.00	-	4	5	90.00	-	-	-	-	-
0.08	0.00	-	4	4	91.00	-	-	-	-	-
0.53	0.00	-	-	2	92.00	-	-	-	-	-
0.53	0.00	-	-	35	95.00	-	-	-	-	-