Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6576
-0.0006(-0.09%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.72
+0.73(+0.92%)
GOLD
2,318.40
-3.90(-0.17%)
Bitcoin AUD
93,121.65
-1,639.35(-1.73%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.23

+0.17

(+0.23%)

At close: 04:00PM EDT

73.28

+0.05

(+0.07%)

Pre-market:

04:53AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.50	0.12	0.00	-	2	0
28.45	0.00	-	1	0	50.00	0.01	0.00	-	6	0
-	-	-	-	-	55.00	0.01	0.00	-	1	0
14.15	0.00	-	12	0	60.00	0.02	0.00	-	1	0
-	-	-	-	-	64.00	0.09	0.00	-	100	0
-	-	-	-	-	65.00	0.04	0.00	-	16	0
-	-	-	-	-	66.00	0.07	0.00	-	22	0
-	-	-	-	-	67.00	0.10	0.00	-	2	0
9.35	0.00	-	1	2	67.50	0.10	0.00	-	21	0
-	-	-	-	-	68.00	0.14	0.00	-	1	0
7.10	0.00	-	-	0	69.00	0.14	0.00	-	51	0
3.70	0.00	-	2	0	70.00	0.28	0.00	-	39	0
2.78	0.00	-	7	0	71.00	0.42	0.00	-	67	0
1.92	0.00	-	1	0	72.00	0.75	0.00	-	87	0
1.68	0.00	-	1	0	72.50	0.89	0.00	-	55	0
1.38	0.00	-	32	0	73.00	1.13	0.00	-	89	0
0.94	0.00	-	13	0	74.00	1.62	0.00	-	47	0
0.62	0.00	-	34	0	75.00	2.28	0.00	-	81	0
0.34	0.00	-	24	0	76.00	2.37	0.00	-	10	0
0.23	0.00	-	7	0	77.00	5.41	0.00	-	5	0
0.17	0.00	-	11	0	77.50	4.30	0.00	-	11	0
0.12	0.00	-	64	0	78.00	6.34	0.00	-	5	0
0.21	0.00	-	95	0	79.00	-	-	-	-	-
0.11	0.00	-	23	0	80.00	7.69	0.00	-	10	0
0.08	0.00	-	3	0	81.00	5.41	0.00	-	-	0
0.09	0.00	-	16	0	82.00	-	-	-	-	-
0.07	0.00	-	137	0	82.50	9.60	0.00	-	150	0
0.06	0.00	-	100	0	83.00	-	-	-	-	-
0.08	0.00	-	-	0	84.00	-	-	-	-	-
0.10	0.00	-	5	0	85.00	11.45	0.00	-	1	0
0.07	0.00	-	400	0	86.00	10.65	0.00	-	1	0
0.04	0.00	-	-	0	87.00	11.75	0.00	-	2	0
0.02	0.00	-	6	0	87.50	13.75	0.00	-	4	0
0.05	0.00	-	400	0	88.00	13.50	0.00	-	-	0
0.03	0.00	-	32	0	90.00	12.00	0.00	-	1	1
0.01	0.00	-	44	0	95.00	-	-	-	-	-
0.06	0.00	-	10	0	100.00	-	-	-	-	-
0.21	0.00	-	-	0	105.00	-	-	-	-	-
-	-	-	-	-	115.00	35.95	0.00	-	8	0