Australia Markets close in 2 hrs 49 mins

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.04+2.90 (+2.43%)
At close: 4:00PM EST

122.52 +0.44 (0.36%)
After hours: 7:59PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Nov 2020120.21124.31119.90122.04122.044,414,500
20 Nov 2020119.88120.74118.97119.14119.141,857,900
19 Nov 2020118.42120.50117.77118.83118.831,728,400
18 Nov 2020119.10120.16117.74117.77117.772,962,700
17 Nov 2020118.12120.87117.36119.02119.022,740,600
16 Nov 2020115.00118.85113.62118.65118.653,306,600
13 Nov 2020114.64115.84113.50114.30114.301,831,700
12 Nov 2020114.45115.50112.34114.00114.002,279,000
11 Nov 2020113.83114.81112.10114.56114.562,058,300
10 Nov 2020111.60113.71110.99112.63112.633,906,700
09 Nov 2020120.31123.21110.92111.00111.004,896,100
06 Nov 2020123.00123.75121.61123.06123.061,670,000
05 Nov 2020122.20124.89121.75123.06123.062,489,500
04 Nov 2020119.69121.40118.56119.86119.861,916,000
03 Nov 2020117.00119.73116.17118.82118.822,033,400
02 Nov 2020112.97115.80112.76115.72115.722,838,700
30 Oct 2020111.56112.65109.60111.55111.551,897,000
29 Oct 2020112.28113.95111.50112.28112.282,107,000
28 Oct 2020111.50114.30110.35111.11111.112,264,000
27 Oct 2020115.01116.12113.30113.58113.582,143,700
26 Oct 2020117.14117.18112.88114.36114.361,377,000
23 Oct 2020115.50118.25115.21118.21118.211,858,600
22 Oct 2020118.98119.62115.77117.46117.461,977,700
21 Oct 2020121.45121.78118.55118.69118.691,772,000
20 Oct 2020121.29123.67120.78120.89120.891,725,500
19 Oct 2020120.12123.22119.71120.83120.832,259,700
16 Oct 2020120.89121.10119.31119.35119.351,855,300
15 Oct 2020117.43120.74116.90120.56120.561,624,200
14 Oct 2020118.93119.90117.39118.44118.441,640,800
13 Oct 2020118.12119.15117.21118.21118.211,231,400
12 Oct 2020117.87118.70116.86118.33118.331,333,700
09 Oct 2020115.37118.25115.11116.59116.592,824,100
08 Oct 2020115.13115.65113.91114.92114.921,523,300
07 Oct 2020114.00115.44113.76114.49114.491,552,500
06 Oct 2020115.98116.43112.25112.45112.452,395,400
05 Oct 2020112.57116.74112.57116.07116.072,006,000
02 Oct 2020111.04113.46111.01112.42112.421,930,300
01 Oct 2020112.69114.72111.86114.09114.093,631,200
30 Sep 2020109.50112.41109.50111.29111.292,187,000
29 Sep 2020109.94111.22108.84110.08110.082,377,900
28 Sep 2020107.25108.57106.65108.44108.441,508,200
25 Sep 2020105.10106.64104.25105.97105.971,917,000
24 Sep 2020106.12106.86104.11104.77104.772,526,700
23 Sep 2020108.07109.78106.39106.49106.491,920,300
22 Sep 2020106.41108.25105.91107.63107.631,678,300
21 Sep 2020104.04105.97103.49105.97105.972,130,900
18 Sep 2020105.42107.38104.64105.58105.582,262,700
17 Sep 2020106.00107.02104.56105.63105.631,729,700
16 Sep 2020108.99109.13106.80107.08107.081,727,900
15 Sep 2020108.54109.39107.42107.96107.961,550,900
14 Sep 2020108.35109.13106.70107.70107.702,573,200
14 Sep 20200.55 Dividend
11 Sep 2020108.57109.07106.17107.11106.561,353,800
10 Sep 2020109.11110.00107.10107.38106.832,177,600
09 Sep 2020106.28109.27105.18108.85108.292,245,400
08 Sep 2020104.30106.82102.83105.26104.722,911,300
04 Sep 2020109.49110.44104.32106.31105.762,543,700
03 Sep 2020114.00114.00107.85108.70108.142,452,000
02 Sep 2020113.94114.20111.68114.02113.432,508,300
01 Sep 2020110.99114.43110.73113.50112.922,364,900
31 Aug 2020111.49112.17109.85110.91110.342,509,200
28 Aug 2020111.68111.70110.11111.23110.662,366,200
27 Aug 2020112.55112.55110.23111.22110.652,760,500
26 Aug 2020113.41114.19111.58112.31111.734,124,400
25 Aug 2020113.50113.86108.60112.64112.0610,462,400
24 Aug 2020118.30119.48114.80117.37116.775,434,600
21 Aug 2020112.00114.45111.95114.00113.413,811,400
20 Aug 2020111.42112.07110.44111.70111.132,109,600
19 Aug 2020110.66113.67110.66111.96111.393,060,500
18 Aug 2020111.89112.15110.33110.52109.952,216,000
17 Aug 2020110.99111.39109.88110.79110.222,260,900
14 Aug 2020108.34110.32108.00109.49108.932,552,100
13 Aug 2020105.58108.44105.50107.90107.352,281,100
12 Aug 2020104.56105.54104.10104.98104.441,217,300
11 Aug 2020105.00105.59103.72104.12103.591,489,500
10 Aug 2020103.76105.43102.90104.22103.681,981,700
07 Aug 2020102.88103.72101.91102.90102.371,781,000
06 Aug 2020101.89102.79100.62102.75102.222,479,600
05 Aug 2020101.42102.0499.93101.91101.391,869,700
04 Aug 2020100.59101.5899.85100.5199.991,267,700
03 Aug 2020100.07101.9999.75100.89100.371,596,900
31 Jul 2020100.25100.4798.2999.5999.081,888,000
30 Jul 202097.14100.6896.80100.0399.522,231,800
29 Jul 202097.6198.8897.2698.1097.601,395,600
28 Jul 202097.8498.7997.0697.1996.691,475,000
27 Jul 202096.8798.3196.3497.9297.422,280,300
24 Jul 202095.8297.7595.5596.9996.492,134,200
23 Jul 202097.1298.5395.9896.0895.592,862,400
22 Jul 202095.4799.4295.3397.3696.867,995,600
21 Jul 202088.8491.1388.6190.2889.822,181,600
20 Jul 202087.6988.9886.4888.3887.932,200,900
17 Jul 202088.8388.8387.4387.9687.511,290,300
16 Jul 202088.2389.7187.8588.3587.901,464,900
15 Jul 202088.9588.9887.0388.4287.972,010,100
14 Jul 202085.6087.0884.4286.8986.441,869,400
13 Jul 202085.7188.3385.4085.6085.161,873,400
10 Jul 202085.0485.7284.4884.9084.461,688,400
09 Jul 202087.1587.1584.0784.9584.512,034,200
08 Jul 202085.5787.2285.4887.1886.732,058,400
07 Jul 202086.9787.5385.3985.5985.152,253,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...