Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00065000 | 2024-02-26 1:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 73.05% |
| BBWI240621C00065000 | 2024-03-18 3:09PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 54.30% |
| BBWI240816C00065000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 12.50% |
| BBWI241115C00065000 | 2024-03-26 12:56PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BBWI250117C00065000 | 2024-03-20 10:37AM EDT | 2025-01-17 | 2.22 | 1.30 | 1.50 | 0.00 | - | 2 | 24 | 40.53% |
| BBWI260116C00065000 | 2024-03-06 11:15AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 4 | 43.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 2024-08-16 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI250117P00065000 | 2024-01-02 3:30PM EDT | 2025-01-17 | 20.91 | 21.80 | 22.20 | 0.00 | - | 200 | 156 | 51.29% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 28.19% |
© 2024 Yahoo. All rights reserved.