Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00060000 | 2024-02-20 12:34PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 224.22% |
| BBWI240517C00060000 | 2024-04-01 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| BBWI240621C00060000 | 2024-04-03 9:54AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 605 | 12.50% |
| BBWI240816C00060000 | 2024-04-01 2:30PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| BBWI241115C00060000 | 2024-04-16 2:42PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BBWI250117C00060000 | 2024-03-12 11:45AM EDT | 2025-01-17 | 2.88 | 2.35 | 2.55 | 0.00 | - | 1 | 149 | 47.86% |
| BBWI260116C00060000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 46.39% |
| BBWI240816P00060000 | 2024-04-03 12:30PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI241115P00060000 | 2024-03-22 11:01AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| BBWI250117P00060000 | 2024-03-22 12:30PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.