Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00057500 | 2024-05-01 1:36PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 4 | 20 | 43.46% |
| BBWI240816C00057500 | 2024-04-01 9:31AM EDT | 2024-08-16 | 2.05 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 38.38% |
| BBWI241115C00057500 | 2024-04-01 3:55PM EDT | 2024-11-15 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 2 | 38.99% |
| BBWI250117C00057500 | 2024-04-22 10:42AM EDT | 2025-01-17 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 33 | 42.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00057500 | 2024-04-08 10:25AM EDT | 2024-08-16 | 11.60 | 10.60 | 14.80 | 0.00 | - | - | 1 | 64.83% |
| BBWI250117P00057500 | 2024-05-02 9:51AM EDT | 2025-01-17 | 15.40 | 13.60 | 13.90 | 0.00 | - | 1 | 4 | 34.40% |
© 2024 Yahoo. All rights reserved.