Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00055000 | 2024-04-02 10:50AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 164.84% |
| BBWI240517C00055000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 4 | 245 | 52.44% |
| BBWI240621C00055000 | 2024-04-16 10:09AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 254 | 41.60% |
| BBWI240816C00055000 | 2024-04-24 12:20PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.30 | -0.18 | -13.53% | 49 | 153 | 40.43% |
| BBWI241115C00055000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 3.84 | 2.45 | 2.80 | 0.00 | - | - | 2 | 43.01% |
| BBWI250117C00055000 | 2024-04-18 11:37AM EDT | 2025-01-17 | 3.10 | 3.40 | 3.70 | 0.00 | - | 36 | 387 | 43.79% |
| BBWI260116C00055000 | 2024-03-12 11:46AM EDT | 2026-01-16 | 7.70 | 7.30 | 7.60 | 0.00 | - | 1 | 27 | 45.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00055000 | 2024-01-03 3:00PM EDT | 2024-05-17 | 11.80 | 11.90 | 12.20 | 0.00 | - | - | 5 | 122.51% |
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 2024-06-21 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 50.98% |
| BBWI240816P00055000 | 2024-04-05 9:45AM EDT | 2024-08-16 | 10.60 | 10.00 | 12.00 | 0.00 | - | 6 | 23 | 55.44% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 11.50 | 11.80 | 0.00 | - | 14 | 27 | 34.84% |
| BBWI260116P00055000 | 2024-04-12 9:54AM EDT | 2026-01-16 | 13.80 | 13.60 | 14.20 | 0.00 | - | 1 | 14 | 33.33% |
© 2024 Yahoo. All rights reserved.