Australia markets open in 46 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.86+0.67 (+1.55%)
At close: 04:00PM EDT
43.30 -0.56 (-1.28%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240419C000550002024-03-27 2:11PM EDT2024-04-190.140.000.150.00-10867164.84%
BBWI240426C000550002024-04-02 10:50AM EDT2024-04-260.150.000.750.00-13109.86%
BBWI240517C000550002024-04-16 3:25PM EDT2024-05-170.100.050.200.00-125451.66%
BBWI240621C000550002024-04-16 10:09AM EDT2024-06-210.500.300.400.00-425441.60%
BBWI240816C000550002024-04-18 9:30AM EDT2024-08-160.951.001.10-2.15-69.35%112241.85%
BBWI241115C000550002024-04-02 3:50PM EDT2024-11-153.842.152.350.00--243.26%
BBWI250117C000550002024-04-18 11:37AM EDT2025-01-173.102.903.20-0.60-16.22%3638744.20%
BBWI260116C000550002024-03-12 11:46AM EDT2026-01-167.707.307.600.00-12748.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000550002024-01-03 3:00PM EDT2024-05-1711.8011.9012.200.00--578.61%
BBWI240621P000550002024-03-05 3:12PM EDT2024-06-2110.5010.0010.400.00-6210.00%
BBWI240816P000550002024-04-05 9:45AM EDT2024-08-1610.6011.5011.900.00-62336.87%
BBWI250117P000550002024-04-12 2:59PM EDT2025-01-1712.1311.8013.800.00-142740.32%
BBWI260116P000550002024-04-12 9:54AM EDT2026-01-1613.8014.1015.600.00-11434.78%