Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231117C00055000 | 2023-08-31 1:59PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 25.00% |
| BBWI240119C00055000 | 2023-09-11 9:45AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,357 | 12.50% |
| BBWI240216C00055000 | 2023-08-03 10:27AM EDT | 2024-02-16 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 1 | 47.61% |
| BBWI240621C00055000 | 2023-09-14 12:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| BBWI250117C00055000 | 2023-09-19 10:58AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231117P00055000 | 2023-08-03 12:59PM EDT | 2023-11-17 | 17.90 | 16.70 | 17.10 | 0.00 | - | - | 0 | 0.00% |
| BBWI240119P00055000 | 2023-08-03 1:22PM EDT | 2024-01-19 | 17.80 | 16.60 | 17.20 | 0.00 | - | 1 | 3 | 0.00% |
| BBWI240621P00055000 | 2023-06-27 1:39PM EDT | 2024-06-21 | 18.05 | 18.70 | 19.20 | 0.00 | - | - | 1 | 0.00% |
| BBWI250117P00055000 | 2023-07-07 11:52AM EDT | 2025-01-17 | 18.30 | 18.00 | 18.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
