Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00053000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 60.74% |
| BBWI240524C00053000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 57.32% |
| BBWI240531C00053000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.38 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 54.74% |
| BBWI240607C00053000 | 2024-04-26 3:01PM EDT | 2024-06-07 | 0.64 | 0.55 | 0.80 | 0.00 | - | 5 | 5 | 47.71% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.