Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00052500 | 2024-04-24 12:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| BBWI240621C00052500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 300 | 6.25% |
| BBWI240816C00052500 | 2024-04-24 11:42AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 158 | 6.25% |
| BBWI241115C00052500 | 2024-04-24 2:31PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BBWI250117C00052500 | 2024-04-23 12:22PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 3.13% |
| BBWI260116C00052500 | 2024-03-21 12:53PM EDT | 2026-01-16 | 9.95 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 42.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00052500 | 2024-04-16 10:00AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621P00052500 | 2024-04-11 9:46AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| BBWI240816P00052500 | 2024-04-25 9:45AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| BBWI241115P00052500 | 2024-04-18 10:01AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BBWI250117P00052500 | 2024-04-12 1:55PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 0.00% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 35.52% |
© 2024 Yahoo. All rights reserved.