Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 67 | 92 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 2024-05-03 | 2.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 4 | 190 | 2024-05-17 | 6.10 | 0.00 | - | 2 | 123 |
| 1.35 | +0.35 | +35.00% | 3 | 241 | 2024-06-21 | 5.90 | 0.00 | - | 2 | 112 |
| 2.45 | -0.42 | -14.63% | 48 | 65 | 2024-08-16 | 5.60 | 0.00 | - | 69 | 162 |
| 3.90 | 0.00 | - | 4 | 11 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 138 | 745 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 426 |
| 9.55 | 0.00 | - | 1 | 54 | 2026-01-16 | 12.16 | 0.00 | - | 10 | 46 |
© 2024 Yahoo. All rights reserved.