Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331C00050000 | 2023-02-23 4:17PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 139.06% |
| BBWI230421C00050000 | 2023-02-24 2:40PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 60.94% |
| BBWI230519C00050000 | 2023-03-23 12:46PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 21 | 4,539 | 54.10% |
| BBWI230818C00050000 | 2023-03-24 1:22PM EDT | 2023-08-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 68 | 4,408 | 43.12% |
| BBWI231117C00050000 | 2023-03-20 9:41AM EDT | 2023-11-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 20 | 43.21% |
| BBWI240119C00050000 | 2023-03-24 3:21PM EDT | 2024-01-19 | 1.60 | 1.55 | 1.70 | 0.00 | - | 33 | 187 | 42.46% |
| BBWI250117C00050000 | 2023-03-20 12:33PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.50 | 0.00 | - | 4 | 130 | 44.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519P00050000 | 2023-02-22 2:13PM EDT | 2023-05-19 | 9.30 | 14.00 | 14.80 | 0.00 | - | 1 | 194 | 52.44% |
| BBWI230818P00050000 | 2023-02-15 11:09AM EDT | 2023-08-18 | 9.00 | 15.60 | 16.10 | 0.00 | - | 1 | 1 | 59.86% |
| BBWI240119P00050000 | 2023-03-03 4:30PM EDT | 2024-01-19 | 12.10 | 15.00 | 15.30 | 0.00 | - | 12 | 309 | 35.94% |
| BBWI250117P00050000 | 2022-12-27 3:05PM EDT | 2025-01-17 | 14.93 | 12.00 | 12.60 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
