Australia markets open in 8 hours 19 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.77+0.16 (+0.45%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331C000500002023-02-23 4:17PM EDT2023-03-310.300.000.100.00--4139.06%
BBWI230421C000500002023-02-24 2:40PM EDT2023-04-210.400.000.100.00-102860.94%
BBWI230519C000500002023-03-23 12:46PM EDT2023-05-190.050.050.200.00-214,53954.10%
BBWI230818C000500002023-03-24 1:22PM EDT2023-08-180.450.450.600.00-684,40843.12%
BBWI231117C000500002023-03-20 9:41AM EDT2023-11-171.151.101.300.00--2043.21%
BBWI240119C000500002023-03-24 3:21PM EDT2024-01-191.601.551.700.00-3318742.46%
BBWI250117C000500002023-03-20 12:33PM EDT2025-01-174.304.104.500.00-413044.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230519P000500002023-02-22 2:13PM EDT2023-05-199.3014.0014.800.00-119452.44%
BBWI230818P000500002023-02-15 11:09AM EDT2023-08-189.0015.6016.100.00-1159.86%
BBWI240119P000500002023-03-03 4:30PM EDT2024-01-1912.1015.0015.300.00-1230935.94%
BBWI250117P000500002022-12-27 3:05PM EDT2025-01-1714.9312.0012.600.00--20.00%