Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240119C00050000 | 2023-11-22 11:46AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 297 | 1,819 | 47.56% |
| BBWI240216C00050000 | 2023-09-22 10:28AM EST | 2024-02-16 | 0.23 | 0.00 | 0.20 | 0.00 | - | 21 | 30 | 42.04% |
| BBWI240517C00050000 | 2023-12-07 11:35AM EST | 2024-05-17 | 0.72 | 0.60 | 1.00 | 0.00 | - | 4 | 12 | 42.80% |
| BBWI240621C00050000 | 2023-10-26 10:02AM EST | 2024-06-21 | 0.39 | 0.15 | 0.30 | 0.00 | - | 21 | 0 | 27.44% |
| BBWI250117C00050000 | 2023-12-05 9:58AM EST | 2025-01-17 | 2.60 | 2.95 | 3.20 | 0.00 | - | 5 | 172 | 43.65% |
| BBWI260116C00050000 | 2023-12-06 12:53PM EST | 2026-01-16 | 5.50 | 5.60 | 5.90 | 0.00 | - | 1 | 31 | 44.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240119P00050000 | 2023-12-04 10:44AM EST | 2024-01-19 | 14.50 | 12.30 | 12.70 | 0.00 | - | 91 | 0 | 58.40% |
| BBWI240216P00050000 | 2023-10-17 10:38AM EST | 2024-02-16 | 17.52 | 19.70 | 20.20 | 0.00 | - | 10 | 0 | 173.54% |
| BBWI240621P00050000 | 2023-08-01 1:28PM EST | 2024-06-21 | 14.30 | 13.70 | 14.10 | 0.00 | - | - | 7 | 46.95% |
| BBWI250117P00050000 | 2023-11-15 3:50PM EST | 2025-01-17 | 18.08 | 13.80 | 14.20 | 0.00 | - | 2 | 0 | 33.37% |
| BBWI260116P00050000 | 2023-11-22 11:50AM EST | 2026-01-16 | 20.93 | 14.10 | 15.80 | 0.00 | - | - | 2 | 32.57% |
© 2023 Yahoo. All rights reserved.