Australia markets open in 5 hours 18 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57+0.56 (+1.51%)
At close: 04:00PM EST
37.57 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119C000500002023-11-22 11:46AM EST2024-01-190.050.000.100.00-2971,81947.56%
BBWI240216C000500002023-09-22 10:28AM EST2024-02-160.230.000.200.00-213042.04%
BBWI240517C000500002023-12-07 11:35AM EST2024-05-170.720.601.000.00-41242.80%
BBWI240621C000500002023-10-26 10:02AM EST2024-06-210.390.150.300.00-21027.44%
BBWI250117C000500002023-12-05 9:58AM EST2025-01-172.602.953.200.00-517243.65%
BBWI260116C000500002023-12-06 12:53PM EST2026-01-165.505.605.900.00-13144.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119P000500002023-12-04 10:44AM EST2024-01-1914.5012.3012.700.00-91058.40%
BBWI240216P000500002023-10-17 10:38AM EST2024-02-1617.5219.7020.200.00-100173.54%
BBWI240621P000500002023-08-01 1:28PM EST2024-06-2114.3013.7014.100.00--746.95%
BBWI250117P000500002023-11-15 3:50PM EST2025-01-1718.0813.8014.200.00-2033.37%
BBWI260116P000500002023-11-22 11:50AM EST2026-01-1620.9314.1015.800.00--232.57%