Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00050000 | 2024-04-10 2:47PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 67 | 92 | 109.77% |
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 41.60% |
| BBWI240510C00050000 | 2024-04-23 12:15PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 28 | 35.16% |
| BBWI240517C00050000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 56 | 190 | 36.08% |
| BBWI240621C00050000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 1.00 | 1.15 | 1.20 | 0.00 | - | 12 | 241 | 39.75% |
| BBWI240816C00050000 | 2024-04-04 2:47PM EDT | 2024-08-16 | 2.87 | 2.30 | 2.40 | 0.00 | - | 4 | 65 | 41.49% |
| BBWI241115C00050000 | 2024-04-23 11:11AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.10 | 0.00 | - | 4 | 11 | 43.90% |
| BBWI250117C00050000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.00 | 0.00 | - | 138 | 745 | 44.28% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 2026-01-16 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 51.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 2.10 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 45.90% |
| BBWI240517P00050000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 6.10 | 5.00 | 5.20 | 0.00 | - | 2 | 123 | 37.94% |
| BBWI240621P00050000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 5.90 | 5.80 | 6.00 | 0.00 | - | 2 | 112 | 38.94% |
| BBWI240816P00050000 | 2024-04-03 10:08AM EDT | 2024-08-16 | 5.60 | 6.70 | 6.90 | 0.00 | - | 69 | 162 | 37.83% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 8.40 | 8.70 | 0.00 | - | 1 | 426 | 36.80% |
| BBWI260116P00050000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 12.16 | 11.00 | 11.30 | 0.00 | - | 10 | 46 | 35.01% |
© 2024 Yahoo. All rights reserved.