Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00049000 | 2024-04-15 12:25PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 133.59% |
| BBWI240503C00049000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 0.08 | 0.10 | 0.20 | -0.07 | -46.67% | 9 | 2 | 37.50% |
| BBWI240531C00049000 | 2024-04-18 11:32AM EDT | 2024-05-31 | 0.59 | 0.85 | 1.00 | 0.00 | - | - | 11 | 35.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00049000 | 2024-04-03 9:48AM EDT | 2024-04-26 | 1.95 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 100.78% |
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 2024-05-03 | 2.20 | 2.85 | 3.00 | 0.00 | - | 2 | 2 | 38.77% |
© 2024 Yahoo. All rights reserved.