Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00048000 | 2024-04-12 1:29PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 72.27% |
| BBWI240503C00048000 | 2024-04-23 12:21PM EDT | 2024-05-03 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 827 | 37.89% |
| BBWI240510C00048000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 0.25 | 0.40 | 0.55 | 0.00 | - | 41 | 133 | 36.91% |
| BBWI240524C00048000 | 2024-04-24 1:43PM EDT | 2024-05-24 | 0.76 | 0.85 | 1.00 | +0.18 | +31.03% | 1 | 13 | 36.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00048000 | 2024-04-19 10:10AM EDT | 2024-04-26 | 4.00 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 69.34% |
| BBWI240503P00048000 | 2024-04-23 11:26AM EDT | 2024-05-03 | 2.80 | 1.90 | 2.65 | 0.00 | - | 3 | 6 | 35.35% |
© 2024 Yahoo. All rights reserved.