Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00047000 | 2024-04-30 2:19PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 57.62% |
| BBWI240510C00047000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 1 | 55 | 38.48% |
| BBWI240517C00047000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 1.10 | 0.30 | 0.40 | 0.00 | - | 3 | 14 | 37.70% |
| BBWI240524C00047000 | 2024-04-17 10:39AM EDT | 2024-05-24 | 0.65 | 0.45 | 0.60 | -0.10 | -13.33% | 3 | 8 | 37.60% |
| BBWI240531C00047000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 1.35 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 36.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00047000 | 2024-04-30 10:55AM EDT | 2024-05-03 | 1.24 | 3.10 | 3.30 | 0.00 | - | 1 | 35 | 61.91% |
| BBWI240510P00047000 | 2024-04-05 10:34AM EDT | 2024-05-10 | 2.81 | 3.20 | 3.40 | 0.00 | - | 17 | 7 | 40.23% |
| BBWI240517P00047000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 1.95 | 3.30 | 3.60 | 0.00 | - | 12 | 13 | 38.82% |
| BBWI240524P00047000 | 2024-04-23 2:44PM EDT | 2024-05-24 | 2.70 | 2.65 | 3.70 | 0.00 | - | - | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.