Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | +3.35 | +191.43% | 5 | 29 | 2024-04-05 | 0.34 | 0.00 | - | 1 | 20 |
2.52 | 0.00 | - | 12 | 17 | 2024-04-12 | 0.60 | 0.00 | - | 10 | 47 |
5.10 | +0.30 | +6.25% | 2 | 592 | 2024-04-19 | 0.15 | -0.10 | -40.00% | 1 | 1,081 |
- | - | - | - | - | 2024-04-26 | 0.55 | 0.00 | - | 31 | 32 |
5.82 | +0.52 | +9.81% | 52 | 635 | 2024-05-17 | 0.60 | -0.20 | -25.00% | 20 | 235 |
6.72 | +2.05 | +43.90% | 3 | 46 | 2024-06-21 | 1.55 | -1.00 | -39.22% | 2 | 82 |
8.03 | +3.08 | +62.22% | 1 | 58 | 2024-08-16 | 2.53 | -0.47 | -15.67% | 20 | 35 |
8.78 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
9.75 | 0.00 | - | 1 | 329 | 2025-01-17 | 4.20 | -1.10 | -20.75% | 1 | 444 |
14.30 | +0.50 | +3.62% | 7 | 26 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 11 |