Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.02+0.57 (+1.15%)
At close: 04:00PM EDT
50.02 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10+3.35+191.43%5292024-04-050.340.00-120
2.520.00-12172024-04-120.600.00-1047
5.10+0.30+6.25%25922024-04-190.15-0.10-40.00%11,081
-----2024-04-260.550.00-3132
5.82+0.52+9.81%526352024-05-170.60-0.20-25.00%20235
6.72+2.05+43.90%3462024-06-211.55-1.00-39.22%282
8.03+3.08+62.22%1582024-08-162.53-0.47-15.67%2035
8.780.00--32024-11-15-----
9.750.00-13292025-01-174.20-1.10-20.75%1444
14.30+0.50+3.62%7262026-01-167.900.00-111