Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00045000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 465 | 38.28% |
| BBWI240426C00045000 | 2024-04-19 10:03AM EDT | 2024-04-26 | 0.65 | 0.45 | 0.55 | +0.10 | +18.18% | 2 | 143 | 37.79% |
| BBWI240503C00045000 | 2024-04-16 11:17AM EDT | 2024-05-03 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 12 | 38.04% |
| BBWI240517C00045000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.45 | 0.00 | - | 20 | 760 | 38.72% |
| BBWI240621C00045000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 2.65 | 2.65 | 2.75 | -0.05 | -1.85% | 1 | 128 | 43.87% |
| BBWI240816C00045000 | 2024-04-16 10:33AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | 0.00 | - | 9 | 66 | 45.48% |
| BBWI241115C00045000 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.40 | 5.50 | 5.80 | 0.00 | - | 3 | 3 | 47.10% |
| BBWI250117C00045000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 7.50 | 6.40 | 6.60 | 0.00 | - | 31 | 360 | 46.63% |
| BBWI260116C00045000 | 2024-04-17 10:43AM EDT | 2026-01-16 | 9.66 | 10.10 | 10.40 | 0.00 | - | 1 | 24 | 47.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00045000 | 2024-04-19 1:06PM EDT | 2024-04-19 | 1.00 | 0.90 | 1.05 | -0.04 | -3.85% | 86 | 1,280 | 0.00% |
| BBWI240426P00045000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 1.39 | 1.35 | 1.45 | -0.10 | -7.14% | 76 | 84 | 30.76% |
| BBWI240503P00045000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 68 | 33.15% |
| BBWI240510P00045000 | 2024-04-09 1:44PM EDT | 2024-05-10 | 1.10 | 1.90 | 2.00 | 0.00 | - | 2 | 42 | 32.23% |
| BBWI240517P00045000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 2.35 | 2.15 | 2.25 | -0.43 | -15.47% | 91 | 426 | 33.30% |
| BBWI240524P00045000 | 2024-04-16 1:37PM EDT | 2024-05-24 | 2.75 | 2.25 | 2.40 | 0.00 | - | 1 | 3 | 32.67% |
| BBWI240621P00045000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | 0.00 | - | 26 | 122 | 39.60% |
| BBWI240816P00045000 | 2024-04-17 11:03AM EDT | 2024-08-16 | 4.90 | 4.40 | 4.60 | 0.00 | - | 1 | 110 | 39.87% |
| BBWI250117P00045000 | 2024-04-10 3:48PM EDT | 2025-01-17 | 5.90 | 6.20 | 6.50 | 0.00 | - | 1 | 445 | 38.93% |
| BBWI260116P00045000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 8.20 | 8.80 | 9.10 | 0.00 | - | 1 | 21 | 36.87% |
© 2024 Yahoo. All rights reserved.