Australia markets open in 10 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.41+0.91 (+1.96%)
At close: 04:00PM EST
46.02 -1.39 (-2.93%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240301C000450002024-02-27 9:47AM EST2024-03-012.983.303.50-0.22-6.88%5317101.86%
BBWI240308C000450002024-02-27 1:01PM EST2024-03-083.603.503.70+0.70+24.14%24868.41%
BBWI240315C000450002024-02-26 10:51AM EST2024-03-153.403.803.900.00-521760.16%
BBWI240419C000450002024-02-27 10:24AM EST2024-04-194.424.604.80+0.12+2.79%15549.37%
BBWI240517C000450002024-02-27 12:17PM EST2024-05-175.025.205.40+0.12+2.45%456247.12%
BBWI240621C000450002024-02-27 9:52AM EST2024-06-215.806.006.20+0.50+9.43%24447.31%
BBWI240816C000450002024-02-23 10:56AM EST2024-08-167.007.007.400.00-13448.58%
BBWI250117C000450002024-02-23 2:40PM EST2025-01-179.179.209.600.00-233148.29%
BBWI260116C000450002024-02-27 10:19AM EST2026-01-1612.8010.5014.50+2.34+22.37%52653.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240301P000450002024-02-27 2:50PM EST2024-03-011.100.851.00+0.02+1.85%624698.05%
BBWI240308P000450002024-02-21 10:56AM EST2024-03-081.701.051.150.00-303365.28%
BBWI240315P000450002024-02-27 3:26PM EST2024-03-151.301.201.35-0.30-18.75%1011,25755.76%
BBWI240322P000450002024-02-21 12:49PM EST2024-03-222.101.351.500.00--350.68%
BBWI240419P000450002024-02-27 10:04AM EST2024-04-192.051.851.95-0.25-10.87%32942.80%
BBWI240517P000450002024-02-27 3:29PM EST2024-05-172.402.252.40-0.60-20.00%459640.06%
BBWI240621P000450002024-02-26 11:56AM EST2024-06-213.303.003.200.00-63741.47%
BBWI240816P000450002024-02-27 3:19PM EST2024-08-163.903.705.30-2.18-35.86%10151.12%
BBWI250117P000450002024-02-16 3:52PM EST2025-01-176.505.405.600.00-241738.90%
BBWI260116P000450002024-02-16 9:37AM EST2026-01-168.847.908.300.00-111137.76%