Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI230929C00045000 | 2023-08-31 3:19PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 110.94% |
BBWI231013C00045000 | 2023-09-13 11:04AM EDT | 2023-10-13 | 0.08 | - | 0.10 | 0.00 | - | - | 1 | 71.88% |
BBWI231020C00045000 | 2023-08-23 3:02PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 55.47% |
BBWI231117C00045000 | 2023-09-19 11:20AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 946 | 47.66% |
BBWI240119C00045000 | 2023-09-22 1:59PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 2 | 2,167 | 42.29% |
BBWI240216C00045000 | 2023-09-13 2:03PM EDT | 2024-02-16 | 1.00 | 0.45 | 0.60 | 0.00 | - | 5 | 17 | 41.31% |
BBWI240621C00045000 | 2023-09-22 11:22AM EDT | 2024-06-21 | 1.51 | 1.50 | 1.70 | -1.09 | -41.92% | 2 | 7 | 43.70% |
BBWI250117C00045000 | 2023-09-19 11:31AM EDT | 2025-01-17 | 4.00 | 3.20 | 3.40 | 0.00 | - | 20 | 302 | 45.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI231117P00045000 | 2023-09-21 3:44PM EDT | 2023-11-17 | 10.80 | 11.50 | 12.00 | 0.00 | - | 5 | 61 | 44.92% |
BBWI240119P00045000 | 2023-09-19 1:35PM EDT | 2024-01-19 | 10.05 | 11.60 | 12.10 | 0.00 | - | 2 | 936 | 35.16% |
BBWI240216P00045000 | 2023-09-14 10:22AM EDT | 2024-02-16 | 9.40 | 11.90 | 12.40 | 0.00 | - | 1 | 2 | 39.45% |
BBWI240621P00045000 | 2023-09-21 12:17PM EDT | 2024-06-21 | 11.70 | 12.40 | 12.70 | 0.00 | - | 1 | 61 | 33.33% |
BBWI250117P00045000 | 2023-09-05 11:07AM EDT | 2025-01-17 | 10.71 | 13.10 | 13.60 | 0.00 | - | 15 | 414 | 32.98% |