Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11-0.96 (-2.82%)
At close: 04:02PM EDT
33.10 -0.01 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230929C000450002023-08-31 3:19PM EDT2023-09-290.080.000.100.00-56110.94%
BBWI231013C000450002023-09-13 11:04AM EDT2023-10-130.08-0.100.00--171.88%
BBWI231020C000450002023-08-23 3:02PM EDT2023-10-200.200.000.100.00-101055.47%
BBWI231117C000450002023-09-19 11:20AM EDT2023-11-170.150.050.150.00-194647.66%
BBWI240119C000450002023-09-22 1:59PM EDT2024-01-190.400.350.45-0.25-38.46%22,16742.29%
BBWI240216C000450002023-09-13 2:03PM EDT2024-02-161.000.450.600.00-51741.31%
BBWI240621C000450002023-09-22 11:22AM EDT2024-06-211.511.501.70-1.09-41.92%2743.70%
BBWI250117C000450002023-09-19 11:31AM EDT2025-01-174.003.203.400.00-2030245.34%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231117P000450002023-09-21 3:44PM EDT2023-11-1710.8011.5012.000.00-56144.92%
BBWI240119P000450002023-09-19 1:35PM EDT2024-01-1910.0511.6012.100.00-293635.16%
BBWI240216P000450002023-09-14 10:22AM EDT2024-02-169.4011.9012.400.00-1239.45%
BBWI240621P000450002023-09-21 12:17PM EDT2024-06-2111.7012.4012.700.00-16133.33%
BBWI250117P000450002023-09-05 11:07AM EDT2025-01-1710.7113.1013.600.00-1541432.98%