Mail

Australia markets closed

ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
AUD/USD
0.6443
+0.0026(+0.40%)
OIL
90.33
+0.70(+0.78%)
GOLD
1,944.90
+5.30(+0.27%)
Bitcoin AUD
41,259.02
-38.52(-0.09%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.11

-0.96

(-2.82%)

At close: 04:02PM EDT

33.10

-0.01

(-0.03%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBWI230929C00045000	2023-08-31 3:19PM EDT	2023-09-29	0.08	0.00	0.10	0.00	-	5	6	110.94%
BBWI231013C00045000	2023-09-13 11:04AM EDT	2023-10-13	0.08	-	0.10	0.00	-	-	1	71.88%
BBWI231020C00045000	2023-08-23 3:02PM EDT	2023-10-20	0.20	0.00	0.10	0.00	-	10	10	55.47%
BBWI231117C00045000	2023-09-19 11:20AM EDT	2023-11-17	0.15	0.05	0.15	0.00	-	1	946	47.66%
BBWI240119C00045000	2023-09-22 1:59PM EDT	2024-01-19	0.40	0.35	0.45	-0.25	-38.46%	2	2,167	42.29%
BBWI240216C00045000	2023-09-13 2:03PM EDT	2024-02-16	1.00	0.45	0.60	0.00	-	5	17	41.31%
BBWI240621C00045000	2023-09-22 11:22AM EDT	2024-06-21	1.51	1.50	1.70	-1.09	-41.92%	2	7	43.70%
BBWI250117C00045000	2023-09-19 11:31AM EDT	2025-01-17	4.00	3.20	3.40	0.00	-	20	302	45.34%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBWI231117P00045000	2023-09-21 3:44PM EDT	2023-11-17	10.80	11.50	12.00	0.00	-	5	61	44.92%
BBWI240119P00045000	2023-09-19 1:35PM EDT	2024-01-19	10.05	11.60	12.10	0.00	-	2	936	35.16%
BBWI240216P00045000	2023-09-14 10:22AM EDT	2024-02-16	9.40	11.90	12.40	0.00	-	1	2	39.45%
BBWI240621P00045000	2023-09-21 12:17PM EDT	2024-06-21	11.70	12.40	12.70	0.00	-	1	61	33.33%
BBWI250117P00045000	2023-09-05 11:07AM EDT	2025-01-17	10.71	13.10	13.60	0.00	-	15	414	32.98%