Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331C00045000 | 2023-02-27 4:44PM EDT | 2023-03-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BBWI230406C00045000 | 2023-03-01 11:06AM EDT | 2023-04-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 225 | 25.00% |
| BBWI230421C00045000 | 2023-03-22 12:15PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| BBWI230519C00045000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 12.50% |
| BBWI230818C00045000 | 2023-03-24 3:57PM EDT | 2023-08-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 97 | 6.25% |
| BBWI240119C00045000 | 2023-03-23 3:57PM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,851 | 6.25% |
| BBWI250117C00045000 | 2023-03-23 1:58PM EDT | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331P00045000 | 2023-02-28 4:55PM EDT | 2023-03-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BBWI230421P00045000 | 2023-03-02 1:35PM EDT | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI230519P00045000 | 2023-03-20 11:10AM EDT | 2023-05-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
| BBWI230818P00045000 | 2023-03-17 12:11PM EDT | 2023-08-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BBWI231117P00045000 | 2023-03-23 10:49AM EDT | 2023-11-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
| BBWI240119P00045000 | 2023-03-07 4:31PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 32 | 928 | 0.00% |
| BBWI250117P00045000 | 2023-03-02 10:57AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 532 | 0.00% |
© 2023 Yahoo. All rights reserved.
