Australia markets open in 9 hours 37 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.61+1.26 (+3.67%)
At close: 04:03PM EDT
36.29 +0.68 (+1.91%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331C000450002023-02-27 4:44PM EDT2023-03-310.760.000.000.00-1350.00%
BBWI230406C000450002023-03-01 11:06AM EDT2023-04-060.620.000.000.00--22525.00%
BBWI230421C000450002023-03-22 12:15PM EDT2023-04-210.060.000.000.00-13525.00%
BBWI230519C000450002023-03-24 3:22PM EDT2023-05-190.290.000.000.00-11,10412.50%
BBWI230818C000450002023-03-24 3:57PM EDT2023-08-181.250.000.000.00-41976.25%
BBWI240119C000450002023-03-23 3:57PM EDT2024-01-192.150.000.000.00-81,8516.25%
BBWI250117C000450002023-03-23 1:58PM EDT2025-01-174.910.000.000.00-15113.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331P000450002023-02-28 4:55PM EDT2023-03-314.500.000.000.00-2250.00%
BBWI230421P000450002023-03-02 1:35PM EDT2023-04-215.600.000.000.00-100.00%
BBWI230519P000450002023-03-20 11:10AM EDT2023-05-199.700.000.000.00-15230.00%
BBWI230818P000450002023-03-17 12:11PM EDT2023-08-1811.350.000.000.00-1340.00%
BBWI231117P000450002023-03-23 10:49AM EDT2023-11-1710.960.000.000.00--620.00%
BBWI240119P000450002023-03-07 4:31PM EDT2024-01-198.800.000.000.00-329280.00%
BBWI250117P000450002023-03-02 10:57AM EDT2025-01-1711.200.000.000.00-85320.00%