Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00044000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBWI240426C00044000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00044000 | 2024-04-17 10:45AM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BBWI240426P00044000 | 2024-04-17 12:04PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240503P00044000 | 2024-04-16 2:53PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI240510P00044000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BBWI240524P00044000 | 2024-04-16 1:38PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.