Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:44.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331C00044000 | 2023-03-22 9:37AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 82.03% |
| BBWI230406C00044000 | 2023-03-09 3:58PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 17 | 61.72% |
| BBWI230414C00044000 | 2023-03-03 2:26PM EDT | 2023-04-14 | 0.63 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331P00044000 | 2023-03-02 10:53AM EDT | 2023-03-31 | 4.70 | 8.00 | 8.40 | 0.00 | - | 2 | 0 | 118.36% |
© 2023 Yahoo. All rights reserved.
