Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240328C00043000 | 2024-03-07 3:12PM EDT | 2024-03-28 | 2.15 | 5.60 | 6.50 | 0.00 | - | - | 1 | 0.00% |
BBWI240405C00043000 | 2024-03-19 9:41AM EDT | 2024-04-05 | 4.30 | 5.60 | 6.60 | 0.00 | - | 1 | 8 | 0.00% |
BBWI240412C00043000 | 2024-03-15 10:34AM EDT | 2024-04-12 | 3.33 | 5.30 | 8.20 | 0.00 | - | - | 1 | 104.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240328P00043000 | 2024-03-15 10:50AM EDT | 2024-03-28 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 242.58% |
BBWI240405P00043000 | 2024-03-26 11:38AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 80.86% |
BBWI240412P00043000 | 2024-03-27 10:24AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 1 | 53.91% |
BBWI240419P00043000 | 2024-03-27 12:33PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 45.02% |
BBWI240426P00043000 | 2024-03-25 11:23AM EDT | 2024-04-26 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 33 | 37.21% |