Australia markets open in 7 hours 44 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.89+0.28 (+0.79%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331C000430002023-03-07 10:38AM EDT2023-03-310.650.000.100.00-32483.98%
BBWI230406C000430002023-02-27 11:51AM EDT2023-04-062.300.000.100.00--156.64%
BBWI230414C000430002023-03-08 3:51PM EDT2023-04-140.550.000.150.00--1053.71%
BBWI230428C000430002023-03-13 9:43AM EDT2023-04-280.550.050.200.00--143.75%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331P000430002023-02-22 3:44PM EDT2023-03-313.407.107.700.00--0123.83%