Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.67+0.22 (+0.43%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240328C000430002024-03-07 3:12PM EDT2024-03-282.155.606.500.00--10.00%
BBWI240405C000430002024-03-19 9:41AM EDT2024-04-054.305.606.600.00-180.00%
BBWI240412C000430002024-03-15 10:34AM EDT2024-04-123.335.308.200.00--1104.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240328P000430002024-03-15 10:50AM EDT2024-03-280.350.000.750.00-212242.58%
BBWI240405P000430002024-03-26 11:38AM EDT2024-04-050.050.000.750.00-108480.86%
BBWI240412P000430002024-03-27 10:24AM EDT2024-04-120.100.000.500.00-20153.91%
BBWI240419P000430002024-03-27 12:33PM EDT2024-04-190.150.050.250.00-101245.02%
BBWI240426P000430002024-03-25 11:23AM EDT2024-04-260.500.100.200.00-103337.21%