Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00042500 | 2024-04-19 12:39PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI240621C00042500 | 2024-04-18 2:56PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240816C00042500 | 2024-04-16 10:58AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI250117C00042500 | 2024-03-20 9:56AM EDT | 2025-01-17 | 10.18 | 7.40 | 7.90 | 0.00 | - | 5 | 167 | 41.58% |
| BBWI260116C00042500 | 2024-02-23 12:07PM EDT | 2026-01-16 | 14.00 | 11.00 | 15.50 | 0.00 | - | 3 | 35 | 51.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00042500 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBWI240621P00042500 | 2024-04-24 3:26PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBWI240816P00042500 | 2024-04-24 11:22AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BBWI241115P00042500 | 2024-04-24 1:02PM EDT | 2024-11-15 | 3.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBWI250117P00042500 | 2024-04-15 11:29AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBWI260116P00042500 | 2024-04-11 2:24PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.