Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:42.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230324C00042500 | 2023-03-06 10:51AM EDT | 2023-03-24 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 10 | 111.72% |
| BBWI230421C00042500 | 2023-03-14 11:29AM EDT | 2023-04-21 | 0.26 | 0.05 | 0.15 | 0.00 | - | 3 | 134 | 41.99% |
| BBWI230519C00042500 | 2023-03-17 11:52AM EDT | 2023-05-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 375 | 45.65% |
| BBWI230818C00042500 | 2023-03-17 2:03PM EDT | 2023-08-18 | 1.51 | 1.70 | 1.85 | 0.00 | - | 5 | 66 | 46.14% |
| BBWI240119C00042500 | 2023-03-17 9:51AM EDT | 2024-01-19 | 2.85 | 3.30 | 3.60 | 0.00 | - | 1 | 65 | 46.92% |
| BBWI250117C00042500 | 2022-12-09 1:15PM EDT | 2025-01-17 | 13.57 | 14.90 | 15.50 | 0.00 | - | - | 1 | 94.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230421P00042500 | 2023-03-15 11:24AM EDT | 2023-04-21 | 7.40 | 7.00 | 7.30 | 0.00 | - | 1 | 152 | 35.35% |
| BBWI230519P00042500 | 2023-03-15 11:24AM EDT | 2023-05-19 | 7.60 | 7.20 | 7.70 | 0.00 | - | 1 | 382 | 41.94% |
| BBWI230818P00042500 | 2023-02-28 11:31AM EDT | 2023-08-18 | 4.80 | 8.30 | 8.60 | 0.00 | - | 20 | 122 | 39.99% |
| BBWI240119P00042500 | 2023-03-07 4:32PM EDT | 2024-01-19 | 7.30 | 9.50 | 9.80 | 0.00 | - | 31 | 614 | 38.59% |
| BBWI250117P00042500 | 2023-02-22 10:49AM EDT | 2025-01-17 | 9.50 | 11.60 | 12.00 | 0.00 | - | - | 43 | 37.94% |
© 2023 Yahoo. All rights reserved.
