Australia markets open in 6 hours 49 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.26+0.83 (+2.43%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230324C000425002023-03-06 10:51AM EDT2023-03-240.500.000.350.00--10111.72%
BBWI230421C000425002023-03-14 11:29AM EDT2023-04-210.260.050.150.00-313441.99%
BBWI230519C000425002023-03-17 11:52AM EDT2023-05-190.500.500.600.00-137545.65%
BBWI230818C000425002023-03-17 2:03PM EDT2023-08-181.511.701.850.00-56646.14%
BBWI240119C000425002023-03-17 9:51AM EDT2024-01-192.853.303.600.00-16546.92%
BBWI250117C000425002022-12-09 1:15PM EDT2025-01-1713.5714.9015.500.00--194.86%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230421P000425002023-03-15 11:24AM EDT2023-04-217.407.007.300.00-115235.35%
BBWI230519P000425002023-03-15 11:24AM EDT2023-05-197.607.207.700.00-138241.94%
BBWI230818P000425002023-02-28 11:31AM EDT2023-08-184.808.308.600.00-2012239.99%
BBWI240119P000425002023-03-07 4:32PM EDT2024-01-197.309.509.800.00-3161438.59%
BBWI250117P000425002023-02-22 10:49AM EDT2025-01-179.5011.6012.000.00--4337.94%