Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:42.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231020C00042500 | 2023-09-26 12:06PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BBWI231117C00042500 | 2023-09-22 10:08AM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBWI240119C00042500 | 2023-09-25 12:25PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BBWI240216C00042500 | 2023-09-26 2:14PM EDT | 2024-02-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BBWI240621C00042500 | 2023-08-22 2:41PM EDT | 2024-06-21 | 3.39 | 2.40 | 2.60 | 0.00 | - | 20 | 26 | 52.17% |
| BBWI250117C00042500 | 2023-09-19 11:35AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231020P00042500 | 2023-08-25 9:45AM EDT | 2023-10-20 | 8.05 | 9.10 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI231117P00042500 | 2023-08-10 1:34PM EDT | 2023-11-17 | 5.40 | 6.20 | 6.40 | 0.00 | - | 8 | 33 | 0.00% |
| BBWI240119P00042500 | 2023-09-26 3:36PM EDT | 2024-01-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240216P00042500 | 2023-09-19 10:48AM EDT | 2024-02-16 | 7.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BBWI240621P00042500 | 2023-06-21 2:35PM EDT | 2024-06-21 | 7.70 | 9.10 | 9.40 | 0.00 | - | 98 | 99 | 0.00% |
| BBWI250117P00042500 | 2023-09-19 1:35PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
