Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.30+0.61 (+1.31%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240315C000425002024-02-23 1:41PM EST2024-03-155.655.505.70+0.05+0.89%789856.93%
BBWI240517C000425002024-02-20 1:09PM EST2024-05-176.986.807.000.00-1159948.36%
BBWI240621C000425002024-02-13 11:20AM EST2024-06-215.307.507.700.00-238948.22%
BBWI240816C000425002024-02-23 2:40PM EST2024-08-168.528.508.70+2.69+46.14%233048.47%
BBWI250117C000425002024-02-12 10:01AM EST2025-01-178.8010.5010.800.00-216748.46%
BBWI260116C000425002024-02-23 11:07AM EST2026-01-1614.0013.9014.30+0.20+1.45%33248.46%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240315P000425002024-02-23 9:57AM EST2024-03-150.750.650.70-0.11-12.79%115053.03%
BBWI240419P000425002024-02-22 2:30PM EST2024-04-191.401.201.300.00-11644.34%
BBWI240517P000425002024-02-23 2:28PM EST2024-05-171.581.551.65-0.17-9.71%3915041.11%
BBWI240621P000425002024-02-23 1:34PM EST2024-06-212.212.202.30-0.44-16.60%121641.80%
BBWI240816P000425002023-12-29 1:14PM EST2024-08-164.904.504.700.00-21154.48%
BBWI250117P000425002024-02-07 2:55PM EST2025-01-175.804.504.700.00-27340.42%
BBWI260116P000425002024-02-21 2:13PM EST2026-01-167.506.907.200.00--138.59%