Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.70-1.37 (-4.14%)
At close: 04:03PM EDT
31.25 -0.45 (-1.42%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231020C000425002023-09-26 12:06PM EDT2023-10-200.050.000.000.00-7025.00%
BBWI231117C000425002023-09-22 10:08AM EDT2023-11-170.160.000.000.00-5025.00%
BBWI240119C000425002023-09-25 12:25PM EDT2024-01-190.600.000.000.00-30012.50%
BBWI240216C000425002023-09-26 2:14PM EDT2024-02-160.600.000.000.00-14012.50%
BBWI240621C000425002023-08-22 2:41PM EDT2024-06-213.392.402.600.00-202652.17%
BBWI250117C000425002023-09-19 11:35AM EDT2025-01-174.700.000.000.00-2006.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231020P000425002023-08-25 9:45AM EDT2023-10-208.059.109.600.00-200.00%
BBWI231117P000425002023-08-10 1:34PM EDT2023-11-175.406.206.400.00-8330.00%
BBWI240119P000425002023-09-26 3:36PM EDT2024-01-1910.930.000.000.00-500.00%
BBWI240216P000425002023-09-19 10:48AM EDT2024-02-167.860.000.000.00-3000.00%
BBWI240621P000425002023-06-21 2:35PM EDT2024-06-217.709.109.400.00-98990.00%
BBWI250117P000425002023-09-19 1:35PM EDT2025-01-1710.450.000.000.00-200.00%