Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00042000 | 2024-04-04 2:30PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00042000 | 2024-04-18 10:49AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBWI240426P00042000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBWI240503P00042000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240510P00042000 | 2024-04-15 10:21AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBWI240524P00042000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.