Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:41.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331C00041000 | 2023-03-23 10:51AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 65.63% |
| BBWI230406C00041000 | 2023-03-21 9:53AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.98% |
| BBWI230414C00041000 | 2023-03-03 4:27PM EDT | 2023-04-14 | 1.64 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 42.77% |
| BBWI230421C00041000 | 2023-03-21 11:16AM EDT | 2023-04-21 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 4 | 39.45% |
| BBWI230428C00041000 | 2023-03-27 9:58AM EDT | 2023-04-28 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 2 | 21 | 41.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331P00041000 | 2023-03-14 9:38AM EDT | 2023-03-31 | 4.00 | 5.00 | 5.50 | 0.00 | - | 7 | 7 | 84.77% |
| BBWI230406P00041000 | 2023-03-02 3:05PM EDT | 2023-04-06 | 2.47 | 5.00 | 5.50 | 0.00 | - | - | 0 | 57.13% |
| BBWI230414P00041000 | 2023-03-08 10:53AM EDT | 2023-04-14 | 3.07 | 5.10 | 5.60 | 0.00 | - | 1 | 2 | 62.11% |
© 2023 Yahoo. All rights reserved.
