Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231201C00040000 | 2023-11-14 10:13AM EST | 2023-12-01 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 182.42% |
| BBWI231208C00040000 | 2023-11-15 3:55PM EST | 2023-12-08 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 2 | 99.80% |
| BBWI231215C00040000 | 2023-11-24 12:49PM EST | 2023-12-15 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 76.56% |
| BBWI231222C00040000 | 2023-11-13 9:30AM EST | 2023-12-22 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 70.22% |
| BBWI231229C00040000 | 2023-11-14 10:15AM EST | 2023-12-29 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.72% |
| BBWI240119C00040000 | 2023-11-16 12:35PM EST | 2024-01-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 55 | 523 | 42.29% |
| BBWI240216C00040000 | 2023-11-15 3:10PM EST | 2024-02-16 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 217 | 38.48% |
| BBWI240517C00040000 | 2023-11-21 2:11PM EST | 2024-05-17 | 0.80 | 0.75 | 1.60 | 0.00 | - | 32 | 37 | 49.19% |
| BBWI240621C00040000 | 2023-11-22 11:01AM EST | 2024-06-21 | 1.05 | 1.30 | 1.45 | 0.00 | - | 3 | 4 | 42.92% |
| BBWI250117C00040000 | 2023-11-28 2:12PM EST | 2025-01-17 | 3.07 | 3.10 | 3.20 | +0.32 | +11.64% | 4 | 146 | 44.63% |
| BBWI260116C00040000 | 2023-11-17 12:20PM EST | 2026-01-16 | 4.80 | 5.30 | 5.60 | 0.00 | - | 1 | 14 | 45.92% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231215P00040000 | 2023-10-30 12:27PM EST | 2023-12-15 | 11.20 | 8.60 | 9.20 | 0.00 | - | - | 0 | 76.17% |
| BBWI240119P00040000 | 2023-11-24 11:59AM EST | 2024-01-19 | 10.15 | 8.60 | 9.00 | 0.00 | - | 5 | 1,071 | 48.63% |
| BBWI240216P00040000 | 2023-09-29 9:15AM EST | 2024-02-16 | 7.00 | 11.80 | 12.10 | 0.00 | - | 36 | 107 | 102.15% |
| BBWI240517P00040000 | 2023-11-21 1:06PM EST | 2024-05-17 | 10.86 | 8.90 | 10.60 | 0.00 | - | - | 3 | 52.86% |
| BBWI240621P00040000 | 2023-11-27 1:41PM EST | 2024-06-21 | 10.10 | 9.30 | 9.60 | 0.00 | - | 190 | 466 | 35.06% |
| BBWI250117P00040000 | 2023-11-15 2:14PM EST | 2025-01-17 | 10.14 | 10.50 | 10.70 | 0.00 | - | 2 | 133 | 34.74% |
© 2023 Yahoo. All rights reserved.