Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00040000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 4.10 | 5.20 | 6.50 | 0.00 | - | 60 | 572 | 56.93% |
| BBWI240621C00040000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 5.50 | 5.30 | 7.10 | 0.00 | - | 1 | 185 | 48.00% |
| BBWI240816C00040000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 7.70 | 8.00 | 8.30 | 0.00 | - | 4 | 45 | 49.37% |
| BBWI241115C00040000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 9.60 | 9.40 | 9.70 | 0.00 | - | 15 | 16 | 48.93% |
| BBWI250117C00040000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 9.16 | 10.30 | 10.70 | 0.00 | - | 5 | 240 | 50.17% |
| BBWI260116C00040000 | 2024-03-01 1:38PM EDT | 2026-01-16 | 14.24 | 16.90 | 18.90 | 0.00 | - | 1 | 20 | 67.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.20 | 0.00 | - | - | 5 | 65.23% |
| BBWI240517P00040000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 545 | 41.41% |
| BBWI240524P00040000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 0.57 | 0.15 | 0.25 | 0.00 | - | 10 | 83 | 40.92% |
| BBWI240531P00040000 | 2024-04-11 9:58AM EDT | 2024-05-31 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 10 | 38.57% |
| BBWI240621P00040000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.85 | 0.00 | - | 14 | 1,104 | 43.75% |
| BBWI240816P00040000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 1.90 | 1.55 | 1.65 | 0.00 | - | 1 | 2,177 | 41.80% |
| BBWI241115P00040000 | 2024-04-03 2:42PM EDT | 2024-11-15 | 2.70 | 2.60 | 2.85 | 0.00 | - | 10 | 50 | 41.92% |
| BBWI250117P00040000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 3.61 | 3.30 | 3.60 | 0.00 | - | 20 | 1,139 | 42.31% |
| BBWI260116P00040000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 6.40 | 5.70 | 6.20 | 0.00 | - | 2 | 66 | 39.99% |
© 2024 Yahoo. All rights reserved.