Australia markets open in 3 hours 37 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.19-0.50 (-1.14%)
At close: 04:00PM EDT
43.19 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240419C000400002024-03-07 3:19PM EDT2024-04-194.804.207.700.00-54277.54%
BBWI240517C000400002024-04-16 11:27AM EDT2024-05-174.503.904.100.00-27851844.24%
BBWI240621C000400002024-04-16 1:07PM EDT2024-06-215.504.905.100.00-118546.29%
BBWI240816C000400002024-03-18 10:55AM EDT2024-08-168.916.106.300.00-274147.36%
BBWI241115C000400002024-04-10 11:00AM EDT2024-11-159.607.407.800.00-151648.19%
BBWI250117C000400002024-04-08 1:29PM EDT2025-01-1711.158.408.800.00-324549.54%
BBWI260116C000400002024-03-01 1:38PM EDT2026-01-1614.2416.9018.900.00-12077.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240419P000400002024-04-09 12:55PM EDT2024-04-190.050.000.150.00-541,17658.98%
BBWI240426P000400002024-04-16 1:26PM EDT2024-04-260.150.100.200.00-515242.19%
BBWI240517P000400002024-04-17 2:49PM EDT2024-05-170.550.550.65-0.05-8.33%1754437.60%
BBWI240524P000400002024-04-17 10:28AM EDT2024-05-240.730.700.85+0.28+62.22%37038.62%
BBWI240531P000400002024-04-11 9:58AM EDT2024-05-310.550.850.950.00--1037.55%
BBWI240621P000400002024-04-17 9:40AM EDT2024-06-211.431.601.70-0.09-5.92%101,10343.04%
BBWI240816P000400002024-04-17 9:50AM EDT2024-08-162.352.452.60-0.15-6.00%12,20941.75%
BBWI241115P000400002024-04-03 2:42PM EDT2024-11-152.703.503.800.00-105041.55%
BBWI250117P000400002024-04-12 1:07PM EDT2025-01-174.004.104.500.00-1,0011,13941.55%
BBWI260116P000400002024-04-11 2:19PM EDT2026-01-166.006.707.000.00-15439.15%