Australia markets open in 8 hours 21 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.87+0.26 (+0.73%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331C000400002023-03-22 11:56AM EDT2023-03-310.050.000.100.00-101256.25%
BBWI230406C000400002023-03-21 11:02AM EDT2023-04-060.150.000.150.00-73148.83%
BBWI230414C000400002023-03-24 10:01AM EDT2023-04-140.100.100.250.00-2543.07%
BBWI230421C000400002023-03-24 2:50PM EDT2023-04-210.250.200.350.00-542841.11%
BBWI230428C000400002023-03-22 9:47AM EDT2023-04-280.550.350.500.00-105041.60%
BBWI230519C000400002023-03-24 10:12AM EDT2023-05-190.780.951.200.00-61,92048.10%
BBWI230818C000400002023-03-27 10:12AM EDT2023-08-182.552.402.60+0.35+15.91%1216545.87%
BBWI240119C000400002023-03-23 2:44PM EDT2024-01-193.414.104.400.00-121346.00%
BBWI250117C000400002023-03-24 10:25AM EDT2025-01-176.606.907.600.00-101947.52%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331P000400002023-03-09 4:46PM EDT2023-03-312.654.304.700.00-2295.51%
BBWI230406P000400002023-03-01 4:49PM EDT2023-04-062.274.204.600.00-211558.01%
BBWI230421P000400002023-03-22 3:57PM EDT2023-04-215.104.504.700.00-539449.32%
BBWI230428P000400002023-03-17 3:45PM EDT2023-04-285.884.504.800.00-1546.83%
BBWI230519P000400002023-03-24 11:19AM EDT2023-05-196.105.005.300.00-1880447.46%
BBWI230818P000400002023-03-14 12:05PM EDT2023-08-186.206.206.700.00-138645.56%
BBWI240119P000400002023-03-17 2:27PM EDT2024-01-198.807.708.000.00-50066441.91%
BBWI250117P000400002023-01-20 11:46AM EDT2025-01-178.007.407.800.00-910427.11%