Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:36.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230324C00036000 | 2023-03-20 11:17AM EDT | 2023-03-24 | 0.57 | 0.50 | 0.60 | +0.27 | +90.00% | 34 | 165 | 53.32% |
| BBWI230331C00036000 | 2023-03-20 11:32AM EDT | 2023-03-31 | 0.94 | 0.85 | 1.00 | +0.31 | +49.21% | 10 | 0 | 52.64% |
| BBWI230414C00036000 | 2023-03-15 10:34AM EDT | 2023-04-14 | 1.61 | 1.30 | 1.50 | 0.00 | - | - | 6 | 49.22% |
| BBWI230428C00036000 | 2023-03-16 1:15PM EDT | 2023-04-28 | 1.90 | 1.80 | 1.95 | 0.00 | - | - | 14 | 49.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230324P00036000 | 2023-03-16 1:50PM EDT | 2023-03-24 | 1.55 | 1.00 | 1.15 | 0.00 | - | 36 | 145 | 41.60% |
| BBWI230331P00036000 | 2023-03-20 11:19AM EDT | 2023-03-31 | 1.44 | 1.40 | 1.50 | +1.04 | +260.00% | 15 | 5 | 41.36% |
| BBWI230406P00036000 | 2023-03-09 4:28PM EDT | 2023-04-06 | 0.90 | 1.55 | 1.70 | 0.00 | - | - | 1 | 40.33% |
| BBWI230414P00036000 | 2023-03-09 10:56AM EDT | 2023-04-14 | 0.80 | 1.80 | 2.00 | 0.00 | - | - | 1 | 41.70% |
| BBWI230428P00036000 | 2023-03-17 10:16AM EDT | 2023-04-28 | 3.10 | 2.10 | 2.25 | 0.00 | - | 1 | 1 | 39.01% |
© 2023 Yahoo. All rights reserved.
