Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331C00035000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,555 | 2,565 | 0.00% |
| BBWI230406C00035000 | 2023-03-24 2:51PM EDT | 2023-04-06 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 0.00% |
| BBWI230414C00035000 | 2023-03-24 2:04PM EDT | 2023-04-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| BBWI230421C00035000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 53 | 463 | 0.00% |
| BBWI230428C00035000 | 2023-03-15 12:28PM EDT | 2023-04-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBWI230519C00035000 | 2023-03-24 3:57PM EDT | 2023-05-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1,237 | 1,265 | 0.00% |
| BBWI230818C00035000 | 2023-03-20 10:23AM EDT | 2023-08-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| BBWI231117C00035000 | 2023-03-16 1:41PM EDT | 2023-11-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBWI240119C00035000 | 2023-02-23 10:32AM EDT | 2024-01-19 | 9.80 | 6.30 | 6.60 | 0.00 | - | 1 | 303 | 49.76% |
| BBWI250117C00035000 | 2023-03-14 3:25PM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331P00035000 | 2023-03-24 9:31AM EDT | 2023-03-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| BBWI230406P00035000 | 2023-03-24 3:07PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 163 | 163 | 3.13% |
| BBWI230414P00035000 | 2023-03-23 10:00AM EDT | 2023-04-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| BBWI230421P00035000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 1.56% |
| BBWI230428P00035000 | 2023-03-20 10:12AM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| BBWI230505P00035000 | 2023-03-24 10:01AM EDT | 2023-05-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 1.56% |
| BBWI230519P00035000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 1.56% |
| BBWI230818P00035000 | 2023-03-21 10:12AM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 0.78% |
| BBWI240119P00035000 | 2023-03-13 10:26AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.78% |
| BBWI250117P00035000 | 2023-03-21 2:16PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.39% |
© 2023 Yahoo. All rights reserved.
