Mail

Australia markets open in 1 hour 15 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6488
+0.0037(+0.57%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.39
+0.03(+0.04%)
GOLD
2,334.80
-7.30(-0.31%)
Bitcoin AUD
102,412.48
-447.04(-0.43%)

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.13

+1.19

(+2.71%)

At close: 04:00PM EDT

45.13

0.00

(0.00%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBWI240517C00035000	2024-04-23 2:11PM EDT	2024-05-17	10.50	8.40	11.70	+2.00	+23.53%	5	121	123.54%
BBWI240621C00035000	2024-04-15 9:30AM EDT	2024-06-21	11.14	9.10	12.70	0.00	-	1	90	60.94%
BBWI240816C00035000	2024-01-18 2:56PM EDT	2024-08-16	10.05	11.90	12.50	0.00	-	2	9	64.80%
BBWI250117C00035000	2024-04-08 1:29PM EDT	2025-01-17	15.05	12.80	13.30	0.00	-	3	154	50.27%
BBWI260116C00035000	2024-02-16 1:15PM EDT	2026-01-16	16.90	16.50	18.80	0.00	-	1	16	58.20%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBWI240517P00035000	2024-04-10 11:20AM EDT	2024-05-17	0.10	0.00	1.20	0.00	-	30	462	87.11%
BBWI240524P00035000	2024-04-17 10:23AM EDT	2024-05-24	0.15	0.00	1.20	0.00	-	-	2	76.95%
BBWI240531P00035000	2024-04-17 10:10AM EDT	2024-05-31	0.15	0.00	1.20	0.00	-	-	1	69.73%
BBWI240621P00035000	2024-04-16 3:59PM EDT	2024-06-21	0.47	0.25	0.35	0.00	-	5	646	48.15%
BBWI240816P00035000	2024-04-23 11:24AM EDT	2024-08-16	0.75	0.70	0.85	-0.30	-28.57%	10	1,129	45.31%
BBWI241115P00035000	2024-04-23 12:33PM EDT	2024-11-15	1.55	1.50	1.65	-0.29	-15.76%	1	194	43.85%
BBWI250117P00035000	2024-04-01 9:30AM EDT	2025-01-17	1.51	1.95	2.20	0.00	-	4	214	43.71%
BBWI260116P00035000	2024-04-22 11:25AM EDT	2026-01-16	4.70	4.10	4.40	0.00	-	10	35	41.20%