Australia markets close in 4 hours 33 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.42-0.94 (-1.98%)
At close: 04:00PM EST
46.61 +0.19 (+0.41%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240301C000350002024-01-31 3:41PM EST2024-03-018.1410.8013.200.00-66153.91%
BBWI240315C000350002024-02-16 1:20PM EST2024-03-1510.4611.1012.600.00-1388.38%
BBWI240517C000350002024-02-07 9:59AM EST2024-05-179.2010.6012.900.00-2011768.80%
BBWI240621C000350002024-02-14 2:11PM EST2024-06-2110.1312.5012.700.00-38853.15%
BBWI240816C000350002024-01-18 1:56PM EST2024-08-1610.0511.9012.500.00-2942.53%
BBWI250117C000350002024-02-12 1:31PM EST2025-01-1713.3014.6014.900.00-715450.83%
BBWI260116C000350002024-02-16 12:15PM EST2026-01-1616.9017.3017.700.00-11650.70%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240223P000350002024-01-09 1:14PM EST2024-02-230.170.000.100.00--1192.19%
BBWI240301P000350002024-02-13 9:44AM EST2024-03-010.150.000.150.00-12096.88%
BBWI240308P000350002024-02-08 9:53AM EST2024-03-080.200.000.200.00--476.37%
BBWI240315P000350002024-02-21 3:17PM EST2024-03-150.150.050.25-0.02-11.76%44468.95%
BBWI240517P000350002024-02-16 2:55PM EST2024-05-170.550.450.550.00-3650049.02%
BBWI240621P000350002024-02-21 2:29PM EST2024-06-210.850.750.90+0.05+6.25%122048.29%
BBWI240816P000350002024-02-14 10:57AM EST2024-08-161.851.251.350.00-1012746.27%
BBWI250117P000350002024-02-12 2:14PM EST2025-01-172.822.402.550.00-4220944.51%
BBWI260116P000350002023-09-14 9:52AM EST2026-01-167.409.8010.200.00--770.15%