Australia markets open in 9 hours 39 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.61+1.26 (+3.67%)
At close: 04:03PM EDT
36.29 +0.68 (+1.91%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331C000350002023-03-24 3:59PM EDT2023-03-311.350.000.000.00-1,5552,5650.00%
BBWI230406C000350002023-03-24 2:51PM EDT2023-04-061.450.000.000.00-21350.00%
BBWI230414C000350002023-03-24 2:04PM EDT2023-04-141.600.000.000.00-16160.00%
BBWI230421C000350002023-03-24 3:55PM EDT2023-04-212.100.000.000.00-534630.00%
BBWI230428C000350002023-03-15 12:28PM EDT2023-04-282.400.000.000.00--50.00%
BBWI230519C000350002023-03-24 3:57PM EDT2023-05-193.190.000.000.00-1,2371,2650.00%
BBWI230818C000350002023-03-20 10:23AM EDT2023-08-184.500.000.000.00-25400.00%
BBWI231117C000350002023-03-16 1:41PM EDT2023-11-175.680.000.000.00--10.00%
BBWI240119C000350002023-02-23 10:32AM EDT2024-01-199.806.306.600.00-130349.76%
BBWI250117C000350002023-03-14 3:25PM EDT2025-01-179.430.000.000.00-450.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331P000350002023-03-24 9:31AM EDT2023-03-311.500.000.000.00-1286.25%
BBWI230406P000350002023-03-24 3:07PM EDT2023-04-061.050.000.000.00-1631633.13%
BBWI230414P000350002023-03-23 10:00AM EDT2023-04-141.150.000.000.00-1433.13%
BBWI230421P000350002023-03-24 3:21PM EDT2023-04-211.500.000.000.00-19841.56%
BBWI230428P000350002023-03-20 10:12AM EDT2023-04-282.000.000.000.00-191.56%
BBWI230505P000350002023-03-24 10:01AM EDT2023-05-052.030.000.000.00-16161.56%
BBWI230519P000350002023-03-24 3:59PM EDT2023-05-192.200.000.000.00-16471.56%
BBWI230818P000350002023-03-21 10:12AM EDT2023-08-183.500.000.000.00-25540.78%
BBWI240119P000350002023-03-13 10:26AM EDT2024-01-195.000.000.000.00-15480.78%
BBWI250117P000350002023-03-21 2:16PM EDT2025-01-177.320.000.000.00-1740.39%