Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230929C00035000 | 2023-09-22 2:12PM EDT | 2023-09-29 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 1,256 | 1,458 | 43.65% |
| BBWI231020C00035000 | 2023-09-22 12:39PM EDT | 2023-10-20 | 0.78 | 0.65 | 0.80 | -0.46 | -37.10% | 11 | 77 | 41.70% |
| BBWI231117C00035000 | 2023-09-22 1:51PM EDT | 2023-11-17 | 1.40 | 1.35 | 1.45 | -0.60 | -30.00% | 3 | 445 | 42.73% |
| BBWI240119C00035000 | 2023-09-21 1:15PM EDT | 2024-01-19 | 3.05 | 2.40 | 2.55 | 0.00 | - | 10 | 642 | 44.12% |
| BBWI240216C00035000 | 2023-09-06 1:56PM EDT | 2024-02-16 | 5.60 | 2.80 | 2.95 | 0.00 | - | 3 | 25 | 44.46% |
| BBWI240621C00035000 | 2023-09-14 1:31PM EDT | 2024-06-21 | 6.30 | 4.40 | 4.60 | 0.00 | - | 1 | 25 | 47.08% |
| BBWI250117C00035000 | 2023-09-19 11:40AM EDT | 2025-01-17 | 7.65 | 6.30 | 6.60 | 0.00 | - | 1 | 11 | 48.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230929P00035000 | 2023-09-22 12:19PM EDT | 2023-09-29 | 1.70 | 1.90 | 2.05 | +0.47 | +38.21% | 10 | 156 | 40.23% |
| BBWI231006P00035000 | 2023-09-13 1:26PM EDT | 2023-10-06 | 0.70 | 2.10 | 2.20 | 0.00 | - | 1 | 2 | 36.82% |
| BBWI231020P00035000 | 2023-09-22 3:45PM EDT | 2023-10-20 | 2.30 | 2.40 | 2.50 | +0.45 | +24.32% | 80 | 368 | 35.89% |
| BBWI231117P00035000 | 2023-09-21 3:27PM EDT | 2023-11-17 | 2.55 | 3.10 | 3.20 | 0.00 | - | 16 | 428 | 39.94% |
| BBWI240119P00035000 | 2023-09-22 1:42PM EDT | 2024-01-19 | 3.90 | 3.90 | 4.00 | +0.90 | +30.00% | 21 | 1,080 | 38.23% |
| BBWI240216P00035000 | 2023-09-22 2:50PM EDT | 2024-02-16 | 4.27 | 4.10 | 4.30 | +0.67 | +18.61% | 54 | 176 | 38.01% |
| BBWI240621P00035000 | 2023-08-25 2:42PM EDT | 2024-06-21 | 5.05 | 5.40 | 5.60 | 0.00 | - | 10 | 128 | 39.31% |
| BBWI250117P00035000 | 2023-09-20 2:31PM EDT | 2025-01-17 | 6.02 | 6.80 | 7.00 | 0.00 | - | 2 | 169 | 38.79% |
| BBWI260116P00035000 | 2023-09-14 10:52AM EDT | 2026-01-16 | 7.40 | 8.10 | 8.70 | 0.00 | - | - | 7 | 37.84% |
© 2023 Yahoo. All rights reserved.
