Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11-0.96 (-2.82%)
At close: 04:02PM EDT
33.10 -0.01 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230929C000350002023-09-22 2:12PM EDT2023-09-290.150.100.20-0.50-76.92%1,2561,45843.65%
BBWI231020C000350002023-09-22 12:39PM EDT2023-10-200.780.650.80-0.46-37.10%117741.70%
BBWI231117C000350002023-09-22 1:51PM EDT2023-11-171.401.351.45-0.60-30.00%344542.73%
BBWI240119C000350002023-09-21 1:15PM EDT2024-01-193.052.402.550.00-1064244.12%
BBWI240216C000350002023-09-06 1:56PM EDT2024-02-165.602.802.950.00-32544.46%
BBWI240621C000350002023-09-14 1:31PM EDT2024-06-216.304.404.600.00-12547.08%
BBWI250117C000350002023-09-19 11:40AM EDT2025-01-177.656.306.600.00-11148.67%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230929P000350002023-09-22 12:19PM EDT2023-09-291.701.902.05+0.47+38.21%1015640.23%
BBWI231006P000350002023-09-13 1:26PM EDT2023-10-060.702.102.200.00-1236.82%
BBWI231020P000350002023-09-22 3:45PM EDT2023-10-202.302.402.50+0.45+24.32%8036835.89%
BBWI231117P000350002023-09-21 3:27PM EDT2023-11-172.553.103.200.00-1642839.94%
BBWI240119P000350002023-09-22 1:42PM EDT2024-01-193.903.904.00+0.90+30.00%211,08038.23%
BBWI240216P000350002023-09-22 2:50PM EDT2024-02-164.274.104.30+0.67+18.61%5417638.01%
BBWI240621P000350002023-08-25 2:42PM EDT2024-06-215.055.405.600.00-1012839.31%
BBWI250117P000350002023-09-20 2:31PM EDT2025-01-176.026.807.000.00-216938.79%
BBWI260116P000350002023-09-14 10:52AM EDT2026-01-167.408.108.700.00--737.84%